
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1.516 | 1.516 | 1.516 | 1.516 | 1.61% |
Aug 21, 2025 | 1.492 | 1.492 | 1.495 | 1.492 | -0.20% |
Aug 20, 2025 | 1.495 | 1.495 | 1.495 | 1.495 | 0.74% |
Aug 19, 2025 | 1.484 | 1.484 | 1.490 | 1.484 | -0.40% |
Aug 18, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | 1.15% |
Aug 15, 2025 | 1.473 | 1.473 | 1.473 | 1.441 | 2.22% |
Aug 14, 2025 | 1.441 | 1.441 | 1.466 | 1.441 | -1.71% |
Aug 13, 2025 | 1.466 | 1.466 | 1.466 | 1.463 | 0.21% |
Aug 12, 2025 | 1.463 | 1.463 | 1.472 | 1.463 | -0.61% |
Aug 11, 2025 | 1.472 | 1.472 | 1.472 | 1.447 | 1.73% |
Aug 08, 2025 | 1.447 | 1.447 | 1.456 | 1.447 | -0.62% |
Aug 07, 2025 | 1.456 | 1.456 | 1.456 | 1.456 | 0.07% |
Aug 06, 2025 | 1.455 | 1.455 | 1.455 | 1.455 | 0.14% |
Aug 05, 2025 | 1.453 | 1.453 | 1.453 | 1.443 | 0.69% |
Aug 04, 2025 | 1.443 | 1.443 | 1.443 | 1.443 | -0.21% |
Aug 01, 2025 | 1.446 | 1.446 | 1.446 | 1.446 | 0.56% |
Jul 31, 2025 | 1.438 | 1.438 | 1.438 | 1.438 | -2.04% |
Jul 30, 2025 | 1.468 | 1.468 | 1.468 | 1.468 | -0.61% |
Jul 29, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | 0.89% |
Jul 28, 2025 | 1.464 | 1.464 | 1.469 | 1.464 | -0.34% |
Jul 25, 2025 | 1.469 | 1.469 | 1.469 | 1.469 | 0.00% |
Jul 24, 2025 | 1.469 | 1.469 | 1.469 | 1.469 | 1.87% |
Jul 23, 2025 | 1.442 | 1.442 | 1.445 | 1.442 | -0.21% |
Highest: 1.516 | Lowest: 1.438 | Difference: 0.078 | Average: 1.466 | Change %: 4.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review