
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 3.198 | 3.198 | 3.198 | 3.198 | 0.92% |
Aug 21, 2025 | 3.169 | 3.169 | 3.180 | 3.169 | -0.35% |
Aug 20, 2025 | 3.180 | 3.180 | 3.180 | 3.143 | 1.18% |
Aug 19, 2025 | 3.143 | 3.143 | 3.143 | 3.118 | 0.80% |
Aug 18, 2025 | 3.118 | 3.118 | 3.118 | 3.065 | 1.74% |
Aug 15, 2025 | 3.065 | 3.065 | 3.065 | 3.017 | 1.59% |
Aug 14, 2025 | 3.017 | 3.017 | 3.090 | 3.017 | -2.37% |
Aug 13, 2025 | 3.090 | 3.090 | 3.090 | 3.076 | 0.46% |
Aug 12, 2025 | 3.076 | 3.076 | 3.076 | 3.076 | -0.11% |
Aug 11, 2025 | 3.079 | 3.079 | 3.079 | 3.036 | 1.40% |
Aug 08, 2025 | 3.036 | 3.036 | 3.059 | 3.036 | -0.73% |
Aug 07, 2025 | 3.059 | 3.059 | 3.059 | 3.055 | 0.11% |
Aug 06, 2025 | 3.055 | 3.055 | 3.055 | 3.055 | 1.42% |
Aug 05, 2025 | 3.012 | 3.012 | 3.012 | 2.980 | 1.09% |
Aug 04, 2025 | 2.980 | 2.980 | 2.980 | 2.980 | 1.19% |
Aug 01, 2025 | 2.945 | 2.945 | 2.945 | 2.918 | 0.92% |
Jul 31, 2025 | 2.918 | 2.918 | 2.942 | 2.918 | -0.82% |
Jul 30, 2025 | 2.942 | 2.942 | 2.942 | 2.942 | -0.44% |
Jul 29, 2025 | 2.955 | 2.955 | 2.955 | 2.955 | 0.40% |
Jul 28, 2025 | 2.943 | 2.943 | 2.943 | 2.943 | 1.29% |
Jul 25, 2025 | 2.906 | 2.906 | 2.906 | 2.876 | 1.02% |
Jul 24, 2025 | 2.876 | 2.876 | 2.876 | 2.876 | 0.66% |
Jul 23, 2025 | 2.858 | 2.858 | 2.866 | 2.858 | -0.31% |
Highest: 3.198 | Lowest: 2.858 | Difference: 0.341 | Average: 3.027 | Change %: 11.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review