Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 4.188 | 4.188 | 4.188 | 4.188 | 0.06% |
May 16, 2024 | 4.185 | 4.185 | 4.185 | 4.185 | -0.35% |
May 15, 2024 | 4.200 | 4.200 | 4.200 | 4.200 | -0.08% |
May 14, 2024 | 4.203 | 4.203 | 4.203 | 4.203 | -0.59% |
May 13, 2024 | 4.228 | 4.228 | 4.228 | 4.228 | 0.29% |
May 10, 2024 | 4.216 | 4.216 | 4.216 | 4.216 | 0.64% |
May 09, 2024 | 4.189 | 4.189 | 4.189 | 4.189 | 0.95% |
May 08, 2024 | 4.149 | 4.149 | 4.149 | 4.149 | -0.47% |
May 07, 2024 | 4.169 | 4.169 | 4.169 | 4.169 | -0.34% |
May 06, 2024 | 4.183 | 4.183 | 4.183 | 4.183 | 1.52% |
Apr 30, 2024 | 4.121 | 4.121 | 4.121 | 4.121 | 1.05% |
Apr 29, 2024 | 4.078 | 4.078 | 4.078 | 4.078 | -2.63% |
May 17, 2024 | 4.188 | 4.188 | 4.188 | 4.188 | 0.06% |
May 16, 2024 | 4.185 | 4.185 | 4.185 | 4.185 | -0.35% |
May 15, 2024 | 4.200 | 4.200 | 4.200 | 4.200 | -0.08% |
May 14, 2024 | 4.203 | 4.203 | 4.203 | 4.203 | -0.59% |
May 13, 2024 | 4.228 | 4.228 | 4.228 | 4.228 | 0.29% |
May 10, 2024 | 4.216 | 4.216 | 4.216 | 4.216 | 0.64% |
May 09, 2024 | 4.189 | 4.189 | 4.189 | 4.189 | 0.95% |
May 08, 2024 | 4.149 | 4.149 | 4.149 | 4.149 | -0.47% |
May 07, 2024 | 4.169 | 4.169 | 4.169 | 4.169 | -0.34% |
May 06, 2024 | 4.183 | 4.183 | 4.183 | 4.183 | 1.52% |
Apr 30, 2024 | 4.121 | 4.121 | 4.121 | 4.121 | 1.05% |
Apr 29, 2024 | 4.078 | 4.078 | 4.078 | 4.078 | 0.06% |
Apr 26, 2024 | 4.075 | 4.075 | 4.075 | 4.075 | 1.13% |
Apr 25, 2024 | 4.030 | 4.030 | 4.030 | 4.030 | 0.16% |
Apr 24, 2024 | 4.023 | 4.023 | 4.023 | 4.023 | 0.55% |
Apr 23, 2024 | 4.001 | 4.001 | 4.001 | 4.001 | -0.92% |
Apr 22, 2024 | 4.038 | 4.038 | 4.038 | 4.038 | -0.18% |
Apr 19, 2024 | 4.045 | 4.045 | 4.045 | 4.045 | 0.08% |
Highest: 4.228 | Lowest: 4.001 | Difference: 0.227 | Average: 4.148 | Change %: 3.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review