
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 4.862 | 4.862 | 4.862 | 4.857 | 0.12% |
May 22, 2025 | 4.857 | 4.857 | 4.857 | 4.857 | -0.12% |
May 21, 2025 | 4.862 | 4.862 | 4.862 | 4.847 | 0.31% |
May 20, 2025 | 4.847 | 4.847 | 4.847 | 4.847 | 1.00% |
May 19, 2025 | 4.800 | 4.800 | 4.800 | 4.786 | 0.27% |
May 16, 2025 | 4.786 | 4.786 | 4.789 | 4.786 | -0.05% |
May 15, 2025 | 4.789 | 4.789 | 4.789 | 4.789 | -0.23% |
May 14, 2025 | 4.800 | 4.800 | 4.800 | 4.800 | 0.56% |
May 13, 2025 | 4.773 | 4.773 | 4.800 | 4.773 | -0.55% |
May 12, 2025 | 4.800 | 4.800 | 4.800 | 4.800 | 1.23% |
May 09, 2025 | 4.741 | 4.741 | 4.741 | 4.725 | 0.35% |
May 08, 2025 | 4.725 | 4.725 | 4.725 | 4.725 | 0.34% |
May 07, 2025 | 4.708 | 4.708 | 4.708 | 4.708 | 0.44% |
May 06, 2025 | 4.688 | 4.688 | 4.688 | 4.688 | 0.90% |
Apr 30, 2025 | 4.646 | 4.646 | 4.648 | 4.646 | -0.05% |
Apr 29, 2025 | 4.648 | 4.648 | 4.648 | 4.648 | 0.19% |
Apr 28, 2025 | 4.640 | 4.640 | 4.640 | 4.640 | 0.27% |
Apr 25, 2025 | 4.627 | 4.627 | 4.627 | 4.627 | -0.08% |
Apr 24, 2025 | 4.631 | 4.631 | 4.631 | 4.628 | 0.07% |
Apr 23, 2025 | 4.628 | 4.628 | 4.628 | 4.619 | 0.18% |
Highest: 4.862 | Lowest: 4.619 | Difference: 0.243 | Average: 4.743 | Change %: 5.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review