
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2019 | 1.019 | 1.019 | 1.019 | 1.019 | -0.78% |
Feb 11, 2019 | 1.027 | 1.027 | 1.027 | 1.027 | 0.00% |
Feb 01, 2019 | 1.027 | 1.027 | 1.027 | 1.027 | 0.00% |
Jan 31, 2019 | 1.027 | 1.027 | 1.027 | 1.027 | 0.00% |
Jan 30, 2019 | 1.027 | 1.027 | 1.027 | 1.027 | 0.00% |
Jan 29, 2019 | 1.027 | 1.027 | 1.027 | 1.027 | 0.00% |
Jan 28, 2019 | 1.027 | 1.027 | 1.027 | 1.027 | 0.00% |
Jan 25, 2019 | 1.027 | 1.027 | 1.027 | 1.027 | 0.10% |
Jan 24, 2019 | 1.026 | 1.026 | 1.026 | 1.026 | 0.00% |
Jan 23, 2019 | 1.026 | 1.026 | 1.026 | 1.026 | 0.00% |
Jan 22, 2019 | 1.026 | 1.026 | 1.026 | 1.026 | 0.00% |
Jan 21, 2019 | 1.026 | 1.026 | 1.026 | 1.026 | 0.00% |
Jan 18, 2019 | 1.026 | 1.026 | 1.026 | 1.026 | 0.00% |
Jan 17, 2019 | 1.026 | 1.026 | 1.026 | 1.026 | 0.00% |
Jan 16, 2019 | 1.026 | 1.026 | 1.026 | 1.026 | 0.00% |
Jan 15, 2019 | 1.026 | 1.026 | 1.026 | 1.026 | -0.29% |
Jan 14, 2019 | 1.029 | 1.029 | 1.029 | 1.029 | -0.10% |
Jan 11, 2019 | 1.030 | 1.030 | 1.030 | 1.030 | 0.10% |
Jan 10, 2019 | 1.029 | 1.029 | 1.029 | 1.029 | 0.00% |
Jan 09, 2019 | 1.029 | 1.029 | 1.029 | 1.029 | 0.00% |
Highest: 1.030 | Lowest: 1.019 | Difference: 0.011 | Average: 1.027 | Change %: -0.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review