
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.023 | 1.023 | 1.023 | 1.023 | 1.09% |
Aug 28, 2025 | 1.012 | 1.012 | 1.012 | 1.012 | 1.81% |
Aug 27, 2025 | 0.994 | 0.994 | 0.994 | 0.994 | -1.58% |
Aug 26, 2025 | 1.010 | 1.010 | 1.010 | 1.010 | -0.30% |
Aug 25, 2025 | 1.013 | 1.013 | 1.013 | 0.996 | 1.71% |
Aug 22, 2025 | 0.996 | 0.996 | 0.996 | 0.996 | 2.05% |
Aug 21, 2025 | 0.976 | 0.976 | 0.976 | 0.974 | 0.21% |
Aug 20, 2025 | 0.974 | 0.974 | 0.974 | 0.974 | 1.35% |
Aug 19, 2025 | 0.961 | 0.961 | 0.963 | 0.961 | -0.21% |
Aug 18, 2025 | 0.963 | 0.963 | 0.963 | 0.946 | 1.80% |
Aug 15, 2025 | 0.946 | 0.946 | 0.946 | 0.934 | 1.28% |
Aug 14, 2025 | 0.934 | 0.934 | 0.944 | 0.934 | -1.06% |
Aug 13, 2025 | 0.944 | 0.944 | 0.944 | 0.925 | 2.05% |
Aug 12, 2025 | 0.925 | 0.925 | 0.925 | 0.925 | -0.11% |
Aug 11, 2025 | 0.926 | 0.926 | 0.926 | 0.926 | 0.98% |
Aug 08, 2025 | 0.917 | 0.917 | 0.920 | 0.917 | -0.33% |
Aug 07, 2025 | 0.920 | 0.920 | 0.920 | 0.920 | -0.54% |
Aug 06, 2025 | 0.925 | 0.925 | 0.925 | 0.925 | 0.11% |
Aug 05, 2025 | 0.924 | 0.924 | 0.927 | 0.924 | -0.32% |
Aug 04, 2025 | 0.927 | 0.927 | 0.927 | 0.927 | 1.09% |
Aug 01, 2025 | 0.917 | 0.917 | 0.917 | 0.917 | 0.11% |
Jul 31, 2025 | 0.916 | 0.916 | 0.916 | 0.916 | -1.29% |
Jul 30, 2025 | 0.928 | 0.928 | 0.928 | 0.928 | -0.64% |
Highest: 1.023 | Lowest: 0.916 | Difference: 0.107 | Average: 0.955 | Change %: 9.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review