
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 2.313 | 2.313 | 2.313 | 2.313 | -1.99% |
Sep 03, 2025 | 2.360 | 2.360 | 2.387 | 2.360 | -1.13% |
Sep 02, 2025 | 2.387 | 2.387 | 2.407 | 2.387 | -0.83% |
Sep 01, 2025 | 2.407 | 2.407 | 2.407 | 2.407 | 2.08% |
Aug 29, 2025 | 2.358 | 2.358 | 2.358 | 2.358 | 2.17% |
Aug 28, 2025 | 2.308 | 2.308 | 2.308 | 2.308 | 1.45% |
Aug 27, 2025 | 2.275 | 2.275 | 2.275 | 2.275 | -2.15% |
Aug 26, 2025 | 2.325 | 2.325 | 2.325 | 2.325 | -0.26% |
Aug 25, 2025 | 2.331 | 2.331 | 2.331 | 2.331 | 2.46% |
Aug 22, 2025 | 2.275 | 2.275 | 2.275 | 2.275 | 0.75% |
Aug 21, 2025 | 2.258 | 2.258 | 2.258 | 2.250 | 0.36% |
Aug 20, 2025 | 2.250 | 2.250 | 2.250 | 2.250 | 0.76% |
Aug 19, 2025 | 2.233 | 2.233 | 2.250 | 2.233 | -0.76% |
Aug 18, 2025 | 2.250 | 2.250 | 2.250 | 2.247 | 0.13% |
Aug 15, 2025 | 2.247 | 2.247 | 2.247 | 2.217 | 1.35% |
Aug 14, 2025 | 2.217 | 2.217 | 2.222 | 2.217 | -0.23% |
Aug 13, 2025 | 2.222 | 2.222 | 2.222 | 2.222 | 0.91% |
Aug 12, 2025 | 2.202 | 2.202 | 2.202 | 2.193 | 0.41% |
Aug 11, 2025 | 2.193 | 2.193 | 2.205 | 2.193 | -0.54% |
Aug 08, 2025 | 2.205 | 2.205 | 2.205 | 2.201 | 0.18% |
Aug 07, 2025 | 2.201 | 2.201 | 2.201 | 2.201 | -0.05% |
Aug 06, 2025 | 2.202 | 2.202 | 2.202 | 2.202 | 1.06% |
Aug 05, 2025 | 2.179 | 2.179 | 2.179 | 2.169 | 0.46% |
Highest: 2.407 | Lowest: 2.169 | Difference: 0.238 | Average: 2.269 | Change %: 6.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review