
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 2.243 | 2.243 | 2.264 | 2.243 | -0.93% |
Jul 03, 2025 | 2.264 | 2.264 | 2.264 | 2.264 | -0.09% |
Jul 02, 2025 | 2.266 | 2.266 | 2.266 | 2.266 | 0.58% |
Jul 01, 2025 | 2.253 | 2.253 | 2.253 | 2.253 | 1.08% |
Jun 30, 2025 | 2.229 | 2.229 | 2.229 | 2.220 | 0.41% |
Jun 27, 2025 | 2.220 | 2.220 | 2.220 | 2.220 | 1.09% |
Jun 26, 2025 | 2.196 | 2.196 | 2.196 | 2.196 | 0.00% |
Jun 25, 2025 | 2.196 | 2.196 | 2.196 | 2.196 | 0.92% |
Jun 24, 2025 | 2.176 | 2.176 | 2.176 | 2.176 | 0.42% |
Jun 23, 2025 | 2.167 | 2.167 | 2.167 | 2.167 | 0.23% |
Jun 20, 2025 | 2.162 | 2.162 | 2.162 | 2.162 | -0.05% |
Jun 19, 2025 | 2.163 | 2.163 | 2.193 | 2.163 | -1.37% |
Jun 18, 2025 | 2.193 | 2.193 | 2.194 | 2.193 | -0.05% |
Jun 17, 2025 | 2.194 | 2.194 | 2.209 | 2.194 | -0.68% |
Jun 16, 2025 | 2.209 | 2.209 | 2.209 | 2.209 | 0.36% |
Jun 13, 2025 | 2.201 | 2.201 | 2.201 | 2.194 | 0.32% |
Jun 12, 2025 | 2.194 | 2.194 | 2.194 | 2.194 | 0.87% |
Jun 11, 2025 | 2.175 | 2.175 | 2.175 | 2.175 | 1.54% |
Jun 10, 2025 | 2.142 | 2.142 | 2.142 | 2.142 | -0.23% |
Jun 09, 2025 | 2.147 | 2.147 | 2.147 | 2.140 | 0.33% |
Jun 06, 2025 | 2.140 | 2.140 | 2.140 | 2.138 | 0.09% |
Highest: 2.266 | Lowest: 2.138 | Difference: 0.128 | Average: 2.197 | Change %: 4.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review