
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 2.634 | 2.634 | 2.646 | 2.634 | -0.45% |
Aug 20, 2025 | 2.646 | 2.646 | 2.646 | 2.646 | -0.04% |
Aug 19, 2025 | 2.647 | 2.647 | 2.647 | 2.647 | 0.49% |
Aug 18, 2025 | 2.634 | 2.634 | 2.637 | 2.634 | -0.09% |
Aug 15, 2025 | 2.637 | 2.637 | 2.637 | 2.637 | -0.20% |
Aug 14, 2025 | 2.642 | 2.642 | 2.642 | 2.642 | -0.63% |
Aug 13, 2025 | 2.659 | 2.659 | 2.659 | 2.659 | 1.24% |
Aug 12, 2025 | 2.626 | 2.626 | 2.626 | 2.626 | 1.31% |
Aug 11, 2025 | 2.592 | 2.592 | 2.592 | 2.592 | -0.28% |
Aug 08, 2025 | 2.599 | 2.599 | 2.599 | 2.599 | 0.21% |
Aug 07, 2025 | 2.594 | 2.594 | 2.598 | 2.594 | -0.16% |
Aug 06, 2025 | 2.598 | 2.598 | 2.598 | 2.598 | -0.15% |
Aug 05, 2025 | 2.602 | 2.602 | 2.602 | 2.602 | -0.34% |
Aug 04, 2025 | 2.611 | 2.611 | 2.611 | 2.611 | 1.01% |
Aug 01, 2025 | 2.585 | 2.585 | 2.585 | 2.585 | -1.03% |
Jul 31, 2025 | 2.611 | 2.611 | 2.611 | 2.611 | -0.81% |
Jul 30, 2025 | 2.633 | 2.633 | 2.633 | 2.633 | -0.69% |
Jul 29, 2025 | 2.651 | 2.651 | 2.651 | 2.651 | -0.05% |
Jul 28, 2025 | 2.652 | 2.652 | 2.652 | 2.652 | -0.48% |
Jul 25, 2025 | 2.665 | 2.665 | 2.665 | 2.665 | 0.50% |
Jul 24, 2025 | 2.652 | 2.652 | 2.652 | 2.652 | -0.35% |
Jul 23, 2025 | 2.661 | 2.661 | 2.661 | 2.661 | 0.66% |
Highest: 2.665 | Lowest: 2.585 | Difference: 0.081 | Average: 2.629 | Change %: -0.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review