
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 1.651 | 1.651 | 1.651 | 1.651 | -1.20% |
Oct 09, 2025 | 1.671 | 1.671 | 1.671 | 1.671 | 0.72% |
Sep 30, 2025 | 1.659 | 1.659 | 1.659 | 1.659 | 3.11% |
Sep 29, 2025 | 1.609 | 1.609 | 1.609 | 1.609 | 0.81% |
Sep 26, 2025 | 1.596 | 1.596 | 1.596 | 1.596 | 1.01% |
Sep 25, 2025 | 1.580 | 1.580 | 1.586 | 1.580 | -0.38% |
Sep 24, 2025 | 1.586 | 1.586 | 1.586 | 1.586 | 1.02% |
Sep 23, 2025 | 1.570 | 1.570 | 1.570 | 1.570 | -0.13% |
Sep 22, 2025 | 1.572 | 1.572 | 1.578 | 1.572 | -0.38% |
Sep 19, 2025 | 1.578 | 1.578 | 1.578 | 1.578 | 1.28% |
Sep 18, 2025 | 1.558 | 1.558 | 1.558 | 1.558 | -0.57% |
Sep 17, 2025 | 1.567 | 1.567 | 1.567 | 1.567 | 0.90% |
Sep 16, 2025 | 1.553 | 1.553 | 1.562 | 1.553 | -0.58% |
Sep 15, 2025 | 1.562 | 1.562 | 1.568 | 1.562 | -0.38% |
Sep 12, 2025 | 1.568 | 1.568 | 1.575 | 1.568 | -0.44% |
Sep 11, 2025 | 1.575 | 1.575 | 1.575 | 1.551 | 1.55% |
Sep 10, 2025 | 1.551 | 1.551 | 1.551 | 1.539 | 0.78% |
Sep 09, 2025 | 1.539 | 1.539 | 1.557 | 1.539 | -1.16% |
Sep 08, 2025 | 1.557 | 1.557 | 1.557 | 1.557 | 0.78% |
Sep 05, 2025 | 1.545 | 1.545 | 1.545 | 1.528 | 1.11% |
Highest: 1.671 | Lowest: 1.528 | Difference: 0.143 | Average: 1.582 | Change %: 8.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review