
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1.669 | 1.669 | 1.669 | 1.669 | 2.77% |
Aug 21, 2025 | 1.624 | 1.624 | 1.633 | 1.624 | -0.55% |
Aug 20, 2025 | 1.633 | 1.633 | 1.633 | 1.604 | 1.81% |
Aug 19, 2025 | 1.604 | 1.604 | 1.626 | 1.604 | -1.35% |
Aug 18, 2025 | 1.626 | 1.626 | 1.626 | 1.599 | 1.69% |
Aug 15, 2025 | 1.599 | 1.599 | 1.599 | 1.562 | 2.37% |
Aug 14, 2025 | 1.562 | 1.562 | 1.591 | 1.562 | -1.82% |
Aug 13, 2025 | 1.591 | 1.591 | 1.591 | 1.587 | 0.25% |
Aug 12, 2025 | 1.587 | 1.587 | 1.587 | 1.587 | -1.61% |
Aug 11, 2025 | 1.613 | 1.613 | 1.613 | 1.602 | 0.69% |
Aug 08, 2025 | 1.602 | 1.602 | 1.614 | 1.602 | -0.74% |
Aug 07, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | -0.62% |
Aug 06, 2025 | 1.624 | 1.624 | 1.624 | 1.624 | 1.44% |
Aug 05, 2025 | 1.601 | 1.601 | 1.609 | 1.601 | -0.50% |
Aug 04, 2025 | 1.609 | 1.609 | 1.609 | 1.582 | 1.71% |
Aug 01, 2025 | 1.582 | 1.582 | 1.595 | 1.582 | -0.82% |
Jul 31, 2025 | 1.595 | 1.595 | 1.595 | 1.595 | -0.68% |
Jul 30, 2025 | 1.606 | 1.606 | 1.635 | 1.606 | -1.77% |
Jul 29, 2025 | 1.635 | 1.635 | 1.635 | 1.635 | 1.49% |
Jul 28, 2025 | 1.611 | 1.611 | 1.611 | 1.611 | 1.64% |
Jul 25, 2025 | 1.585 | 1.585 | 1.585 | 1.585 | 1.41% |
Jul 24, 2025 | 1.563 | 1.563 | 1.563 | 1.531 | 2.09% |
Jul 23, 2025 | 1.531 | 1.531 | 1.545 | 1.531 | -0.91% |
Highest: 1.669 | Lowest: 1.531 | Difference: 0.138 | Average: 1.603 | Change %: 8.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review