Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 11, 2025 | 1.549 | 1.549 | 1.569 | 1.549 | -1.27% |
| Nov 10, 2025 | 1.569 | 1.569 | 1.571 | 1.569 | -0.13% |
| Nov 07, 2025 | 1.571 | 1.571 | 1.589 | 1.571 | -1.13% |
| Nov 06, 2025 | 1.589 | 1.589 | 1.589 | 1.589 | 1.60% |
| Nov 05, 2025 | 1.564 | 1.564 | 1.564 | 1.564 | 0.00% |
| Nov 04, 2025 | 1.564 | 1.564 | 1.583 | 1.564 | -1.20% |
| Nov 03, 2025 | 1.583 | 1.583 | 1.583 | 1.583 | 0.06% |
| Oct 31, 2025 | 1.582 | 1.582 | 1.594 | 1.582 | -0.75% |
| Oct 30, 2025 | 1.594 | 1.594 | 1.621 | 1.594 | -1.67% |
| Oct 29, 2025 | 1.621 | 1.621 | 1.621 | 1.608 | 0.81% |
| Oct 28, 2025 | 1.608 | 1.608 | 1.608 | 1.608 | 0.44% |
| Oct 27, 2025 | 1.601 | 1.601 | 1.601 | 1.601 | 0.69% |
| Oct 24, 2025 | 1.590 | 1.590 | 1.590 | 1.590 | 1.47% |
| Oct 23, 2025 | 1.567 | 1.567 | 1.567 | 1.567 | -0.06% |
| Oct 22, 2025 | 1.568 | 1.568 | 1.568 | 1.568 | -0.76% |
| Oct 21, 2025 | 1.580 | 1.580 | 1.580 | 1.580 | 0.70% |
| Oct 20, 2025 | 1.569 | 1.569 | 1.569 | 1.569 | 0.13% |
| Oct 17, 2025 | 1.567 | 1.567 | 1.620 | 1.567 | -3.27% |
| Oct 16, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | -0.67% |
| Oct 15, 2025 | 1.631 | 1.631 | 1.631 | 1.631 | 0.55% |
| Oct 14, 2025 | 1.622 | 1.622 | 1.656 | 1.622 | -2.05% |
| Oct 13, 2025 | 1.656 | 1.656 | 1.656 | 1.656 | 0.30% |
| Highest: 1.656 | Lowest: 1.549 | Difference: 0.107 | Average: 1.589 | Change %: -6.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review