
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | -3.12% |
Oct 09, 2025 | 1.371 | 1.371 | 1.371 | 1.371 | 0.93% |
Sep 30, 2025 | 1.359 | 1.359 | 1.359 | 1.359 | 0.37% |
Sep 29, 2025 | 1.354 | 1.354 | 1.354 | 1.354 | 3.00% |
Sep 26, 2025 | 1.314 | 1.314 | 1.314 | 1.314 | -2.21% |
Sep 25, 2025 | 1.344 | 1.344 | 1.344 | 1.344 | 1.29% |
Sep 24, 2025 | 1.327 | 1.327 | 1.327 | 1.305 | 1.68% |
Sep 23, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | 0.22% |
Sep 22, 2025 | 1.302 | 1.302 | 1.302 | 1.302 | -0.21% |
Sep 19, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | 0.39% |
Sep 18, 2025 | 1.300 | 1.300 | 1.300 | 1.300 | -1.15% |
Sep 17, 2025 | 1.315 | 1.315 | 1.315 | 1.315 | 1.09% |
Sep 16, 2025 | 1.301 | 1.301 | 1.301 | 1.301 | 0.65% |
Sep 15, 2025 | 1.292 | 1.292 | 1.292 | 1.292 | 0.65% |
Sep 12, 2025 | 1.284 | 1.284 | 1.299 | 1.284 | -1.13% |
Sep 11, 2025 | 1.299 | 1.299 | 1.299 | 1.251 | 3.79% |
Sep 10, 2025 | 1.251 | 1.251 | 1.251 | 1.251 | 0.14% |
Sep 09, 2025 | 1.250 | 1.250 | 1.260 | 1.250 | -0.85% |
Sep 08, 2025 | 1.260 | 1.260 | 1.260 | 1.260 | -0.18% |
Sep 05, 2025 | 1.263 | 1.263 | 1.263 | 1.200 | 5.18% |
Highest: 1.371 | Lowest: 1.200 | Difference: 0.171 | Average: 1.306 | Change %: 10.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review