
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 1.284 | 1.284 | 1.299 | 1.284 | -1.13% |
Sep 11, 2025 | 1.299 | 1.299 | 1.299 | 1.251 | 3.79% |
Sep 10, 2025 | 1.251 | 1.251 | 1.251 | 1.251 | 0.14% |
Sep 09, 2025 | 1.250 | 1.250 | 1.260 | 1.250 | -0.85% |
Sep 08, 2025 | 1.260 | 1.260 | 1.260 | 1.260 | -0.18% |
Sep 05, 2025 | 1.263 | 1.263 | 1.263 | 1.200 | 5.18% |
Sep 04, 2025 | 1.200 | 1.200 | 1.200 | 1.200 | -4.18% |
Sep 03, 2025 | 1.253 | 1.253 | 1.253 | 1.253 | 0.83% |
Sep 02, 2025 | 1.242 | 1.242 | 1.242 | 1.242 | -2.58% |
Sep 01, 2025 | 1.275 | 1.275 | 1.275 | 1.275 | 2.22% |
Aug 29, 2025 | 1.248 | 1.248 | 1.248 | 1.248 | 1.89% |
Aug 28, 2025 | 1.225 | 1.225 | 1.225 | 1.225 | 3.42% |
Aug 27, 2025 | 1.184 | 1.184 | 1.184 | 1.184 | 0.71% |
Aug 26, 2025 | 1.176 | 1.176 | 1.176 | 1.176 | -0.23% |
Aug 25, 2025 | 1.178 | 1.178 | 1.178 | 1.147 | 2.76% |
Aug 22, 2025 | 1.147 | 1.147 | 1.147 | 1.147 | 1.72% |
Aug 21, 2025 | 1.127 | 1.127 | 1.127 | 1.124 | 0.34% |
Aug 20, 2025 | 1.124 | 1.124 | 1.124 | 1.113 | 0.97% |
Aug 19, 2025 | 1.113 | 1.113 | 1.113 | 1.108 | 0.44% |
Aug 18, 2025 | 1.108 | 1.108 | 1.108 | 1.097 | 0.98% |
Aug 15, 2025 | 1.097 | 1.097 | 1.097 | 1.085 | 1.13% |
Aug 14, 2025 | 1.085 | 1.085 | 1.093 | 1.085 | -0.75% |
Aug 13, 2025 | 1.093 | 1.093 | 1.093 | 1.093 | 2.60% |
Highest: 1.299 | Lowest: 1.085 | Difference: 0.214 | Average: 1.195 | Change %: 20.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review