
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 0.929 | 0.929 | 0.929 | 0.908 | 2.32% |
Oct 17, 2025 | 0.908 | 0.908 | 0.943 | 0.908 | -3.68% |
Oct 16, 2025 | 0.943 | 0.943 | 0.943 | 0.943 | 0.00% |
Oct 15, 2025 | 0.943 | 0.943 | 0.943 | 0.914 | 3.11% |
Oct 14, 2025 | 0.914 | 0.914 | 0.969 | 0.914 | -5.63% |
Oct 13, 2025 | 0.969 | 0.969 | 0.969 | 0.969 | 0.00% |
Oct 10, 2025 | 0.969 | 0.969 | 0.969 | 0.969 | -3.64% |
Oct 09, 2025 | 1.006 | 1.006 | 1.006 | 1.006 | 0.67% |
Sep 30, 2025 | 0.999 | 0.999 | 0.999 | 0.999 | 1.59% |
Sep 29, 2025 | 0.984 | 0.984 | 0.984 | 0.952 | 3.29% |
Sep 26, 2025 | 0.952 | 0.952 | 0.952 | 0.952 | -2.59% |
Sep 25, 2025 | 0.978 | 0.978 | 0.978 | 0.977 | 0.07% |
Sep 24, 2025 | 0.977 | 0.977 | 0.977 | 0.977 | 1.93% |
Sep 23, 2025 | 0.959 | 0.959 | 0.959 | 0.959 | 1.37% |
Sep 19, 2025 | 0.946 | 0.946 | 0.946 | 0.946 | 0.15% |
Sep 18, 2025 | 0.944 | 0.944 | 0.944 | 0.944 | 0.50% |
Sep 17, 2025 | 0.939 | 0.939 | 0.939 | 0.939 | 1.63% |
Sep 16, 2025 | 0.924 | 0.924 | 0.924 | 0.919 | 0.60% |
Sep 15, 2025 | 0.919 | 0.919 | 0.919 | 0.919 | -0.35% |
Sep 12, 2025 | 0.922 | 0.922 | 0.923 | 0.922 | -0.12% |
Highest: 1.006 | Lowest: 0.908 | Difference: 0.098 | Average: 0.951 | Change %: 0.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review