
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 229.390 | 229.390 | 229.390 | 229.390 | 0.37% |
Aug 25, 2025 | 228.540 | 228.540 | 228.540 | 228.540 | -0.23% |
Aug 22, 2025 | 229.070 | 229.070 | 229.070 | 228.750 | 0.14% |
Aug 21, 2025 | 228.750 | 228.750 | 228.750 | 228.750 | -0.04% |
Aug 20, 2025 | 228.840 | 228.840 | 228.840 | 228.840 | 0.00% |
Aug 19, 2025 | 228.830 | 228.830 | 229.840 | 228.830 | -0.44% |
Aug 18, 2025 | 229.840 | 229.840 | 229.840 | 229.840 | 0.40% |
Aug 14, 2025 | 228.920 | 228.920 | 228.920 | 228.920 | -0.10% |
Aug 13, 2025 | 229.160 | 229.160 | 229.160 | 229.160 | -0.13% |
Aug 12, 2025 | 229.460 | 229.460 | 229.460 | 229.460 | -0.06% |
Aug 11, 2025 | 229.590 | 229.590 | 229.590 | 229.590 | 0.13% |
Aug 08, 2025 | 229.290 | 229.290 | 229.290 | 229.290 | -0.05% |
Aug 07, 2025 | 229.410 | 229.410 | 229.410 | 229.300 | 0.05% |
Aug 06, 2025 | 229.300 | 229.300 | 229.300 | 229.300 | 0.43% |
Aug 05, 2025 | 228.310 | 228.310 | 228.400 | 228.310 | -0.04% |
Aug 04, 2025 | 228.400 | 228.400 | 228.790 | 228.400 | -0.17% |
Aug 01, 2025 | 228.790 | 228.790 | 228.970 | 228.790 | -0.08% |
Jul 31, 2025 | 228.970 | 228.970 | 228.970 | 228.970 | 0.17% |
Jul 30, 2025 | 228.570 | 228.570 | 228.570 | 228.570 | 0.22% |
Jul 29, 2025 | 228.070 | 228.070 | 228.430 | 228.070 | -0.16% |
Jul 28, 2025 | 228.430 | 228.430 | 228.430 | 228.430 | -0.43% |
Highest: 229.840 | Lowest: 228.070 | Difference: 1.770 | Average: 228.949 | Change %: -0.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review