
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 228.790 | 228.790 | 228.970 | 228.790 | -0.08% |
Jul 31, 2025 | 228.970 | 228.970 | 228.970 | 228.970 | 0.17% |
Jul 30, 2025 | 228.570 | 228.570 | 228.570 | 228.570 | 0.22% |
Jul 29, 2025 | 228.070 | 228.070 | 228.430 | 228.070 | -0.16% |
Jul 28, 2025 | 228.430 | 228.430 | 228.430 | 228.430 | -0.43% |
Jul 25, 2025 | 229.420 | 229.420 | 229.420 | 229.280 | 0.06% |
Jul 24, 2025 | 229.280 | 229.280 | 229.280 | 229.280 | 0.18% |
Jul 23, 2025 | 228.860 | 228.860 | 228.860 | 228.860 | 0.50% |
Jul 22, 2025 | 227.720 | 227.720 | 227.820 | 227.720 | -0.04% |
Jul 21, 2025 | 227.820 | 227.820 | 227.820 | 227.820 | 0.09% |
Jul 18, 2025 | 227.610 | 227.610 | 227.610 | 227.610 | 0.17% |
Jul 17, 2025 | 227.230 | 227.230 | 227.230 | 227.230 | 0.09% |
Jul 16, 2025 | 227.030 | 227.030 | 227.120 | 227.030 | -0.04% |
Jul 15, 2025 | 227.120 | 227.120 | 227.430 | 227.120 | -0.14% |
Jul 14, 2025 | 227.430 | 227.430 | 227.430 | 227.430 | -0.01% |
Jul 11, 2025 | 227.460 | 227.460 | 227.460 | 227.460 | 0.18% |
Jul 10, 2025 | 227.050 | 227.050 | 227.050 | 227.050 | -0.25% |
Jul 09, 2025 | 227.620 | 227.620 | 228.370 | 227.620 | -0.33% |
Jul 08, 2025 | 228.370 | 228.370 | 228.370 | 228.370 | 0.04% |
Jul 07, 2025 | 228.280 | 228.280 | 228.280 | 228.280 | 0.30% |
Jul 04, 2025 | 227.590 | 227.590 | 227.590 | 227.590 | -0.27% |
Jul 03, 2025 | 228.210 | 228.210 | 228.210 | 227.670 | 0.24% |
Highest: 229.420 | Lowest: 227.030 | Difference: 2.390 | Average: 228.042 | Change %: 0.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review