
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 2.511 | 2.511 | 2.511 | 2.511 | -0.37% |
Apr 15, 2025 | 2.520 | 2.520 | 2.520 | 2.520 | 0.09% |
Apr 14, 2025 | 2.518 | 2.518 | 2.518 | 2.518 | 0.97% |
Apr 11, 2025 | 2.494 | 2.494 | 2.494 | 2.472 | 0.88% |
Apr 10, 2025 | 2.472 | 2.472 | 2.488 | 2.472 | -0.62% |
Apr 09, 2025 | 2.488 | 2.488 | 2.488 | 2.488 | 0.75% |
Apr 08, 2025 | 2.469 | 2.469 | 2.469 | 2.469 | -0.18% |
Apr 07, 2025 | 2.474 | 2.474 | 2.474 | 2.474 | -0.60% |
Apr 04, 2025 | 2.488 | 2.488 | 2.488 | 2.488 | -1.20% |
Apr 03, 2025 | 2.519 | 2.519 | 2.519 | 2.519 | 0.23% |
Apr 02, 2025 | 2.513 | 2.513 | 2.513 | 2.513 | 0.34% |
Apr 01, 2025 | 2.504 | 2.504 | 2.504 | 2.504 | 0.53% |
Mar 31, 2025 | 2.491 | 2.491 | 2.491 | 2.491 | -0.74% |
Mar 28, 2025 | 2.510 | 2.510 | 2.510 | 2.510 | -0.74% |
Mar 27, 2025 | 2.528 | 2.528 | 2.528 | 2.528 | -0.03% |
Mar 26, 2025 | 2.529 | 2.529 | 2.529 | 2.529 | -0.38% |
Mar 25, 2025 | 2.539 | 2.539 | 2.539 | 2.539 | 0.61% |
Mar 24, 2025 | 2.523 | 2.523 | 2.523 | 2.523 | -0.18% |
Mar 21, 2025 | 2.528 | 2.528 | 2.531 | 2.528 | -0.13% |
Highest: 2.539 | Lowest: 2.469 | Difference: 0.069 | Average: 2.506 | Change %: -0.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review