
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2.721 | 2.721 | 2.721 | 2.721 | -0.43% |
Jun 04, 2025 | 2.733 | 2.733 | 2.733 | 2.733 | -0.29% |
Jun 03, 2025 | 2.741 | 2.741 | 2.741 | 2.741 | 0.68% |
Jun 02, 2025 | 2.723 | 2.723 | 2.723 | 2.723 | -0.24% |
May 30, 2025 | 2.729 | 2.729 | 2.738 | 2.729 | -0.31% |
May 29, 2025 | 2.738 | 2.738 | 2.738 | 2.738 | -0.05% |
May 28, 2025 | 2.739 | 2.739 | 2.739 | 2.739 | -0.20% |
May 27, 2025 | 2.745 | 2.745 | 2.745 | 2.745 | 1.10% |
May 26, 2025 | 2.715 | 2.715 | 2.715 | 2.715 | 0.21% |
May 23, 2025 | 2.709 | 2.709 | 2.709 | 2.699 | 0.37% |
May 22, 2025 | 2.699 | 2.699 | 2.699 | 2.699 | 0.00% |
May 21, 2025 | 2.699 | 2.699 | 2.699 | 2.699 | -1.46% |
May 20, 2025 | 2.739 | 2.739 | 2.739 | 2.739 | 0.31% |
May 19, 2025 | 2.731 | 2.731 | 2.731 | 2.704 | 0.57% |
May 16, 2025 | 2.715 | 2.715 | 2.715 | 2.715 | 0.40% |
May 15, 2025 | 2.704 | 2.704 | 2.704 | 2.704 | 0.19% |
May 14, 2025 | 2.699 | 2.699 | 2.699 | 2.699 | -0.12% |
May 13, 2025 | 2.703 | 2.703 | 2.703 | 2.703 | 1.18% |
May 12, 2025 | 2.671 | 2.671 | 2.671 | 2.671 | -0.40% |
May 09, 2025 | 2.682 | 2.682 | 2.682 | 2.672 | 0.35% |
May 08, 2025 | 2.672 | 2.672 | 2.672 | 2.672 | 2.26% |
Highest: 2.745 | Lowest: 2.671 | Difference: 0.074 | Average: 2.715 | Change %: 4.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review