
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 2.542 | 2.542 | 2.542 | 2.542 | -0.53% |
Feb 19, 2025 | 2.556 | 2.556 | 2.556 | 2.556 | -0.61% |
Feb 18, 2025 | 2.572 | 2.572 | 2.572 | 2.572 | 0.00% |
Feb 17, 2025 | 2.571 | 2.571 | 2.571 | 2.571 | 0.17% |
Feb 14, 2025 | 2.567 | 2.567 | 2.567 | 2.567 | 1.64% |
Feb 13, 2025 | 2.526 | 2.526 | 2.526 | 2.526 | 0.38% |
Feb 12, 2025 | 2.516 | 2.516 | 2.516 | 2.516 | -0.83% |
Feb 11, 2025 | 2.537 | 2.537 | 2.537 | 2.537 | 0.28% |
Feb 10, 2025 | 2.530 | 2.530 | 2.530 | 2.530 | 0.57% |
Feb 07, 2025 | 2.515 | 2.515 | 2.515 | 2.515 | -1.14% |
Feb 06, 2025 | 2.544 | 2.544 | 2.544 | 2.544 | 0.66% |
Feb 05, 2025 | 2.528 | 2.528 | 2.528 | 2.528 | 0.29% |
Feb 04, 2025 | 2.520 | 2.520 | 2.520 | 2.520 | 0.37% |
Feb 03, 2025 | 2.511 | 2.511 | 2.511 | 2.511 | -0.39% |
Jan 31, 2025 | 2.521 | 2.521 | 2.521 | 2.521 | -0.55% |
Jan 30, 2025 | 2.535 | 2.535 | 2.535 | 2.535 | 1.56% |
Jan 29, 2025 | 2.496 | 2.496 | 2.496 | 2.496 | -0.41% |
Jan 28, 2025 | 2.506 | 2.506 | 2.506 | 2.506 | 0.36% |
Jan 27, 2025 | 2.497 | 2.497 | 2.497 | 2.497 | 0.00% |
Jan 24, 2025 | 2.497 | 2.497 | 2.497 | 2.497 | -0.13% |
Jan 23, 2025 | 2.500 | 2.500 | 2.500 | 2.500 | -0.28% |
Jan 22, 2025 | 2.508 | 2.508 | 2.508 | 2.508 | 0.08% |
Highest: 2.572 | Lowest: 2.496 | Difference: 0.076 | Average: 2.527 | Change %: 1.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review