
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 14,482.000 | 14,482.000 | 14,482.000 | 14,482.000 | -0.04% |
Jun 30, 2025 | 14,488.000 | 14,488.000 | 14,488.000 | 14,488.000 | -0.69% |
Jun 27, 2025 | 14,588.000 | 14,588.000 | 14,588.000 | 14,577.000 | 0.08% |
Jun 26, 2025 | 14,577.000 | 14,577.000 | 14,577.000 | 14,567.000 | 0.07% |
Jun 25, 2025 | 14,567.000 | 14,567.000 | 14,577.000 | 14,567.000 | -0.07% |
Jun 24, 2025 | 14,577.000 | 14,577.000 | 14,577.000 | 14,558.000 | 0.13% |
Jun 23, 2025 | 14,558.000 | 14,558.000 | 14,558.000 | 14,558.000 | 0.50% |
Jun 20, 2025 | 14,486.000 | 14,486.000 | 14,486.000 | 14,486.000 | -0.10% |
Jun 19, 2025 | 14,500.000 | 14,500.000 | 14,500.000 | 14,500.000 | 0.18% |
Jun 18, 2025 | 14,474.000 | 14,474.000 | 14,528.000 | 14,474.000 | -0.37% |
Jun 17, 2025 | 14,528.000 | 14,528.000 | 14,528.000 | 14,528.000 | 0.57% |
Jun 16, 2025 | 14,445.000 | 14,445.000 | 14,445.000 | 14,445.000 | -0.05% |
Jun 13, 2025 | 14,452.000 | 14,452.000 | 14,452.000 | 14,452.000 | 0.72% |
Jun 12, 2025 | 14,348.000 | 14,348.000 | 14,348.000 | 14,348.000 | 0.26% |
Jun 11, 2025 | 14,311.000 | 14,311.000 | 14,311.000 | 14,194.000 | 0.82% |
Jun 10, 2025 | 14,194.000 | 14,194.000 | 14,194.000 | 14,194.000 | 0.29% |
Jun 09, 2025 | 14,153.000 | 14,153.000 | 14,248.000 | 14,153.000 | -0.67% |
Jun 06, 2025 | 14,248.000 | 14,248.000 | 14,248.000 | 14,197.000 | 0.36% |
Jun 05, 2025 | 14,197.000 | 14,197.000 | 14,197.000 | 14,197.000 | 0.33% |
Jun 04, 2025 | 14,150.000 | 14,150.000 | 14,175.000 | 14,150.000 | -0.18% |
Jun 03, 2025 | 14,175.000 | 14,175.000 | 14,175.000 | 14,175.000 | 0.01% |
Jun 02, 2025 | 14,174.000 | 14,174.000 | 14,174.000 | 14,107.000 | 0.47% |
Highest: 14,588.000 | Lowest: 14,107.000 | Difference: 481.000 | Average: 14,394.182 | Change %: 2.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review