
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2020 | 12,355.020 | 12,355.020 | 12,355.020 | 12,355.020 | -0.01% |
Mar 11, 2020 | 12,356.000 | 12,356.000 | 12,356.000 | 12,356.000 | -0.01% |
Mar 10, 2020 | 12,357.000 | 12,357.000 | 12,357.000 | 12,357.000 | -0.01% |
Mar 09, 2020 | 12,358.000 | 12,358.000 | 12,358.000 | 12,358.000 | -0.04% |
Mar 06, 2020 | 12,363.000 | 12,363.000 | 12,363.000 | 12,363.000 | -0.01% |
Mar 05, 2020 | 12,364.000 | 12,364.000 | 12,364.000 | 12,364.000 | -0.01% |
Mar 04, 2020 | 12,365.000 | 12,365.000 | 12,365.000 | 12,365.000 | 0.00% |
Mar 03, 2020 | 12,365.000 | 12,365.000 | 12,365.000 | 12,365.000 | -0.01% |
Mar 02, 2020 | 12,366.000 | 12,366.000 | 12,366.000 | 12,366.000 | -0.02% |
Feb 28, 2020 | 12,368.000 | 12,368.000 | 12,368.000 | 12,368.000 | -0.34% |
Feb 27, 2020 | 12,410.000 | 12,410.000 | 12,410.000 | 12,410.000 | -0.01% |
Feb 26, 2020 | 12,411.000 | 12,411.000 | 12,411.000 | 12,411.000 | -0.03% |
Feb 25, 2020 | 12,415.000 | 12,415.000 | 12,415.000 | 12,415.000 | -0.03% |
Feb 21, 2020 | 12,419.000 | 12,419.000 | 12,419.000 | 12,419.000 | -0.01% |
Feb 20, 2020 | 12,420.000 | 12,420.000 | 12,420.000 | 12,420.000 | 0.00% |
Feb 19, 2020 | 12,420.000 | 12,420.000 | 12,420.000 | 12,420.000 | -0.04% |
Feb 18, 2020 | 12,425.000 | 12,425.000 | 12,425.000 | 12,425.000 | -0.01% |
Feb 17, 2020 | 12,426.000 | 12,426.000 | 12,426.000 | 12,426.000 | -0.02% |
Feb 14, 2020 | 12,428.000 | 12,428.000 | 12,428.000 | 12,428.000 | 0.00% |
Feb 13, 2020 | 12,428.000 | 12,428.000 | 12,428.000 | 12,428.000 | -0.01% |
Highest: 12,428.000 | Lowest: 12,355.020 | Difference: 72.980 | Average: 12,390.951 | Change %: -0.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review