Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2024 | 11,514.000 | 11,514.000 | 11,514.000 | 11,514.000 | 0.08% |
Oct 08, 2024 | 11,505.000 | 11,505.000 | 11,505.000 | 11,505.000 | -0.43% |
Oct 07, 2024 | 11,555.000 | 11,555.000 | 11,555.000 | 11,555.000 | 0.45% |
Oct 04, 2024 | 11,503.000 | 11,503.000 | 11,503.000 | 11,503.000 | 0.09% |
Oct 03, 2024 | 11,493.000 | 11,493.000 | 11,493.000 | 11,493.000 | 0.35% |
Oct 02, 2024 | 11,453.000 | 11,453.000 | 11,453.000 | 11,453.000 | -0.41% |
Oct 01, 2024 | 11,500.000 | 11,500.000 | 11,500.000 | 11,500.000 | 0.51% |
Sep 30, 2024 | 11,442.000 | 11,442.000 | 11,442.000 | 11,442.000 | -1.11% |
Sep 27, 2024 | 11,571.000 | 11,571.000 | 11,571.000 | 11,571.000 | 0.54% |
Sep 26, 2024 | 11,509.000 | 11,509.000 | 11,509.000 | 11,509.000 | 0.77% |
Sep 25, 2024 | 11,421.000 | 11,421.000 | 11,421.000 | 11,421.000 | -0.09% |
Sep 24, 2024 | 11,431.000 | 11,431.000 | 11,431.000 | 11,431.000 | 0.23% |
Sep 20, 2024 | 11,405.000 | 11,405.000 | 11,405.000 | 11,405.000 | 0.26% |
Sep 19, 2024 | 11,375.000 | 11,375.000 | 11,375.000 | 11,375.000 | 0.56% |
Sep 18, 2024 | 11,312.000 | 11,312.000 | 11,312.000 | 11,312.000 | 0.11% |
Sep 17, 2024 | 11,300.000 | 11,300.000 | 11,300.000 | 11,300.000 | -0.16% |
Sep 13, 2024 | 11,318.000 | 11,318.000 | 11,318.000 | 11,318.000 | -0.21% |
Sep 12, 2024 | 11,342.000 | 11,342.000 | 11,342.000 | 11,342.000 | 0.65% |
Sep 11, 2024 | 11,269.000 | 11,269.000 | 11,269.000 | 11,269.000 | -0.47% |
Sep 10, 2024 | 11,322.000 | 11,322.000 | 11,322.000 | 11,322.000 | -0.04% |
Highest: 11,571.000 | Lowest: 11,269.000 | Difference: 302.000 | Average: 11,427.000 | Change %: 1.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review