
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 11,895.000 | 11,895.000 | 11,910.000 | 11,895.000 | -0.13% |
Aug 29, 2025 | 11,910.000 | 11,910.000 | 11,927.000 | 11,910.000 | -0.14% |
Aug 28, 2025 | 11,927.000 | 11,927.000 | 11,927.000 | 11,927.000 | 0.21% |
Aug 27, 2025 | 11,902.000 | 11,902.000 | 11,905.000 | 11,902.000 | -0.03% |
Aug 26, 2025 | 11,905.000 | 11,905.000 | 11,905.000 | 11,905.000 | -0.33% |
Aug 25, 2025 | 11,944.000 | 11,944.000 | 11,944.000 | 11,944.000 | 0.05% |
Aug 22, 2025 | 11,938.000 | 11,938.000 | 11,938.000 | 11,938.000 | 0.17% |
Aug 21, 2025 | 11,918.000 | 11,918.000 | 11,918.000 | 11,918.000 | -0.16% |
Aug 20, 2025 | 11,937.000 | 11,937.000 | 11,937.000 | 11,937.000 | -0.18% |
Aug 19, 2025 | 11,959.000 | 11,959.000 | 11,966.000 | 11,959.000 | -0.06% |
Aug 18, 2025 | 11,966.000 | 11,966.000 | 11,966.000 | 11,952.000 | 0.12% |
Aug 15, 2025 | 11,952.000 | 11,952.000 | 11,952.000 | 11,952.000 | 0.48% |
Aug 14, 2025 | 11,895.000 | 11,895.000 | 11,939.000 | 11,895.000 | -0.37% |
Aug 13, 2025 | 11,939.000 | 11,939.000 | 11,939.000 | 11,939.000 | 0.24% |
Aug 12, 2025 | 11,911.000 | 11,911.000 | 11,911.000 | 11,911.000 | 0.41% |
Aug 08, 2025 | 11,862.000 | 11,862.000 | 11,862.000 | 11,862.000 | 0.33% |
Aug 07, 2025 | 11,823.000 | 11,823.000 | 11,823.000 | 11,823.000 | 0.22% |
Aug 06, 2025 | 11,797.000 | 11,797.000 | 11,797.000 | 11,765.000 | 0.27% |
Aug 05, 2025 | 11,765.000 | 11,765.000 | 11,765.000 | 11,739.000 | 0.22% |
Aug 04, 2025 | 11,739.000 | 11,739.000 | 11,771.000 | 11,739.000 | -0.27% |
Highest: 11,966.000 | Lowest: 11,739.000 | Difference: 227.000 | Average: 11,894.200 | Change %: 1.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review