Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2022 | 11,172.020 | 11,172.020 | 11,172.020 | 11,172.020 | -0.01% |
Mar 17, 2022 | 11,173.000 | 11,173.000 | 11,173.000 | 11,173.000 | -0.01% |
Mar 16, 2022 | 11,174.000 | 11,174.000 | 11,174.000 | 11,174.000 | 0.00% |
Mar 15, 2022 | 11,174.000 | 11,174.000 | 11,174.000 | 11,174.000 | -0.01% |
Mar 14, 2022 | 11,175.000 | 11,175.000 | 11,175.000 | 11,175.000 | -0.01% |
Mar 11, 2022 | 11,176.000 | 11,176.000 | 11,176.000 | 11,176.000 | -0.01% |
Mar 10, 2022 | 11,177.000 | 11,177.000 | 11,177.000 | 11,177.000 | 0.00% |
Mar 09, 2022 | 11,177.000 | 11,177.000 | 11,177.000 | 11,177.000 | -0.01% |
Mar 08, 2022 | 11,178.000 | 11,178.000 | 11,178.000 | 11,178.000 | 0.00% |
Mar 07, 2022 | 11,178.000 | 11,178.000 | 11,178.000 | 11,178.000 | -0.02% |
Mar 04, 2022 | 11,180.000 | 11,180.000 | 11,180.000 | 11,180.000 | 0.00% |
Mar 03, 2022 | 11,180.000 | 11,180.000 | 11,180.000 | 11,180.000 | -0.01% |
Mar 02, 2022 | 11,181.000 | 11,181.000 | 11,181.000 | 11,181.000 | 0.00% |
Mar 01, 2022 | 11,181.000 | 11,181.000 | 11,181.000 | 11,181.000 | -0.01% |
Feb 28, 2022 | 11,182.000 | 11,182.000 | 11,182.000 | 11,182.000 | -0.02% |
Feb 25, 2022 | 11,184.000 | 11,184.000 | 11,184.000 | 11,184.000 | 0.00% |
Feb 24, 2022 | 11,184.000 | 11,184.000 | 11,184.000 | 11,184.000 | -0.01% |
Feb 22, 2022 | 11,185.000 | 11,185.000 | 11,185.000 | 11,185.000 | -0.01% |
Feb 21, 2022 | 11,186.000 | 11,186.000 | 11,186.000 | 11,186.000 | -0.01% |
Feb 18, 2022 | 11,187.000 | 11,187.000 | 11,187.000 | 11,187.000 | -1.64% |
Feb 17, 2022 | 11,373.000 | 11,373.000 | 11,373.000 | 11,373.000 | 1.13% |
Feb 16, 2022 | 11,246.000 | 11,246.000 | 11,246.000 | 11,246.000 | -0.34% |
Feb 15, 2022 | 11,284.000 | 11,284.000 | 11,284.000 | 11,284.000 | 0.45% |
Feb 14, 2022 | 11,234.000 | 11,234.000 | 11,234.000 | 11,234.000 | -0.28% |
Feb 10, 2022 | 11,265.000 | 11,265.000 | 11,265.000 | 11,265.000 | 0.97% |
Feb 09, 2022 | 11,157.000 | 11,157.000 | 11,157.000 | 11,157.000 | 1.69% |
Feb 08, 2022 | 10,972.000 | 10,972.000 | 10,972.000 | 10,972.000 | 0.62% |
Feb 07, 2022 | 10,904.000 | 10,904.000 | 10,904.000 | 10,904.000 | -0.21% |
Feb 04, 2022 | 10,927.000 | 10,927.000 | 10,927.000 | 10,927.000 | 1.28% |
Feb 03, 2022 | 10,789.000 | 10,789.000 | 10,789.000 | 10,789.000 | -3.43% |
Highest: 11,373.000 | Lowest: 10,789.000 | Difference: 584.000 | Average: 11,157.834 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review