
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2023 | 11,371.450 | 11,371.450 | 11,371.450 | 11,371.450 | -0.01% |
Nov 24, 2023 | 11,373.000 | 11,373.000 | 11,373.000 | 11,373.000 | -0.01% |
Nov 22, 2023 | 11,374.000 | 11,374.000 | 11,374.000 | 11,374.000 | 0.00% |
Nov 21, 2023 | 11,374.000 | 11,374.000 | 11,374.000 | 11,374.000 | -0.01% |
Nov 20, 2023 | 11,375.000 | 11,375.000 | 11,375.000 | 11,375.000 | -0.01% |
Nov 17, 2023 | 11,376.000 | 11,376.000 | 11,376.000 | 11,376.000 | -0.01% |
Nov 16, 2023 | 11,377.000 | 11,377.000 | 11,377.000 | 11,377.000 | 0.00% |
Nov 15, 2023 | 11,377.000 | 11,377.000 | 11,377.000 | 11,377.000 | -0.01% |
Nov 14, 2023 | 11,378.000 | 11,378.000 | 11,378.000 | 11,378.000 | 0.00% |
Nov 13, 2023 | 11,378.000 | 11,378.000 | 11,378.000 | 11,378.000 | -0.01% |
Nov 10, 2023 | 11,379.000 | 11,379.000 | 11,379.000 | 11,379.000 | 0.00% |
Nov 09, 2023 | 11,379.000 | 11,379.000 | 11,379.000 | 11,379.000 | -0.01% |
Nov 08, 2023 | 11,380.000 | 11,380.000 | 11,380.000 | 11,380.000 | 0.00% |
Nov 07, 2023 | 11,380.000 | 11,380.000 | 11,380.000 | 11,380.000 | -0.01% |
Nov 06, 2023 | 11,381.000 | 11,381.000 | 11,381.000 | 11,381.000 | -0.02% |
Nov 02, 2023 | 11,383.000 | 11,383.000 | 11,383.000 | 11,383.000 | 0.00% |
Nov 01, 2023 | 11,383.000 | 11,383.000 | 11,383.000 | 11,383.000 | 0.00% |
Oct 31, 2023 | 11,383.000 | 11,383.000 | 11,383.000 | 11,383.000 | -0.01% |
Oct 30, 2023 | 11,384.000 | 11,384.000 | 11,384.000 | 11,384.000 | -0.01% |
Oct 27, 2023 | 11,385.000 | 11,385.000 | 11,385.000 | 11,385.000 | 0.77% |
Highest: 11,385.000 | Lowest: 11,371.450 | Difference: 13.550 | Average: 11,378.523 | Change %: 0.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review