
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 7,643.000 | 7,643.000 | 7,645.000 | 7,643.000 | -0.03% |
Mar 31, 2025 | 7,645.000 | 7,645.000 | 7,645.000 | 7,598.000 | 0.62% |
Mar 28, 2025 | 7,598.000 | 7,598.000 | 7,598.000 | 7,598.000 | -0.25% |
Mar 27, 2025 | 7,617.000 | 7,617.000 | 7,632.000 | 7,617.000 | -0.20% |
Mar 26, 2025 | 7,632.000 | 7,632.000 | 7,632.000 | 7,632.000 | 0.13% |
Mar 25, 2025 | 7,622.000 | 7,622.000 | 7,655.000 | 7,622.000 | -0.43% |
Mar 24, 2025 | 7,655.000 | 7,655.000 | 7,657.000 | 7,655.000 | -0.03% |
Mar 21, 2025 | 7,657.000 | 7,657.000 | 7,657.000 | 7,657.000 | 0.22% |
Mar 19, 2025 | 7,640.000 | 7,640.000 | 7,640.000 | 7,633.000 | 0.09% |
Mar 18, 2025 | 7,633.000 | 7,633.000 | 7,633.000 | 7,633.000 | 0.05% |
Mar 17, 2025 | 7,629.000 | 7,629.000 | 7,629.000 | 7,629.000 | -0.16% |
Mar 14, 2025 | 7,641.000 | 7,641.000 | 7,641.000 | 7,641.000 | 0.09% |
Mar 13, 2025 | 7,634.000 | 7,634.000 | 7,634.000 | 7,634.000 | -0.20% |
Mar 12, 2025 | 7,649.000 | 7,649.000 | 7,649.000 | 7,649.000 | -0.48% |
Mar 11, 2025 | 7,686.000 | 7,686.000 | 7,686.000 | 7,686.000 | 0.52% |
Mar 10, 2025 | 7,646.000 | 7,646.000 | 7,646.000 | 7,646.000 | -0.17% |
Mar 07, 2025 | 7,659.000 | 7,659.000 | 7,659.000 | 7,659.000 | -0.10% |
Mar 06, 2025 | 7,667.000 | 7,667.000 | 7,667.000 | 7,667.000 | -0.30% |
Mar 05, 2025 | 7,690.000 | 7,690.000 | 7,690.000 | 7,690.000 | -0.21% |
Mar 04, 2025 | 7,706.000 | 7,706.000 | 7,706.000 | 7,706.000 | 0.20% |
Mar 03, 2025 | 7,691.000 | 7,691.000 | 7,691.000 | 7,691.000 | 0.33% |
Highest: 7,706.000 | Lowest: 7,598.000 | Difference: 108.000 | Average: 7,649.524 | Change %: -0.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review