
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 7,520.000 | 7,520.000 | 7,520.000 | 7,520.000 | -0.45% |
Apr 21, 2025 | 7,554.000 | 7,554.000 | 7,555.000 | 7,554.000 | -0.01% |
Apr 18, 2025 | 7,555.000 | 7,555.000 | 7,567.000 | 7,555.000 | -0.16% |
Apr 17, 2025 | 7,567.000 | 7,567.000 | 7,567.000 | 7,553.000 | 0.19% |
Apr 16, 2025 | 7,553.000 | 7,553.000 | 7,553.000 | 7,538.000 | 0.20% |
Apr 15, 2025 | 7,538.000 | 7,538.000 | 7,538.000 | 7,479.000 | 0.79% |
Apr 14, 2025 | 7,479.000 | 7,479.000 | 7,516.000 | 7,479.000 | -0.49% |
Apr 11, 2025 | 7,516.000 | 7,516.000 | 7,516.000 | 7,515.000 | 0.01% |
Apr 10, 2025 | 7,515.000 | 7,515.000 | 7,581.000 | 7,515.000 | -0.87% |
Apr 09, 2025 | 7,581.000 | 7,581.000 | 7,581.000 | 7,581.000 | -0.49% |
Apr 08, 2025 | 7,618.000 | 7,618.000 | 7,707.000 | 7,618.000 | -1.15% |
Apr 07, 2025 | 7,707.000 | 7,707.000 | 7,707.000 | 7,699.000 | 0.10% |
Apr 04, 2025 | 7,699.000 | 7,699.000 | 7,699.000 | 7,699.000 | 0.47% |
Apr 03, 2025 | 7,663.000 | 7,663.000 | 7,663.000 | 7,663.000 | -0.26% |
Apr 02, 2025 | 7,683.000 | 7,683.000 | 7,683.000 | 7,643.000 | 0.52% |
Apr 01, 2025 | 7,643.000 | 7,643.000 | 7,645.000 | 7,643.000 | -0.03% |
Mar 31, 2025 | 7,645.000 | 7,645.000 | 7,645.000 | 7,598.000 | 0.62% |
Mar 28, 2025 | 7,598.000 | 7,598.000 | 7,598.000 | 7,598.000 | -0.25% |
Mar 27, 2025 | 7,617.000 | 7,617.000 | 7,632.000 | 7,617.000 | -0.20% |
Mar 26, 2025 | 7,632.000 | 7,632.000 | 7,632.000 | 7,632.000 | 0.13% |
Mar 25, 2025 | 7,622.000 | 7,622.000 | 7,655.000 | 7,622.000 | -0.43% |
Mar 24, 2025 | 7,655.000 | 7,655.000 | 7,657.000 | 7,655.000 | -0.03% |
Highest: 7,707.000 | Lowest: 7,479.000 | Difference: 228.000 | Average: 7,598.182 | Change %: -1.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review