
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 10,640.000 | 10,640.000 | 10,640.000 | 10,640.000 | 0.18% |
Jul 18, 2025 | 10,621.000 | 10,621.000 | 10,621.000 | 10,621.000 | 0.02% |
Jul 17, 2025 | 10,619.000 | 10,619.000 | 10,619.000 | 10,619.000 | -0.07% |
Jul 16, 2025 | 10,626.000 | 10,626.000 | 10,626.000 | 10,565.000 | 0.58% |
Jul 15, 2025 | 10,565.000 | 10,565.000 | 10,565.000 | 10,563.000 | 0.02% |
Jul 14, 2025 | 10,563.000 | 10,563.000 | 10,563.000 | 10,563.000 | 0.15% |
Jul 11, 2025 | 10,547.000 | 10,547.000 | 10,548.000 | 10,547.000 | -0.01% |
Jul 10, 2025 | 10,548.000 | 10,548.000 | 10,548.000 | 10,525.000 | 0.22% |
Jul 09, 2025 | 10,525.000 | 10,525.000 | 10,525.000 | 10,454.000 | 0.68% |
Jul 08, 2025 | 10,454.000 | 10,454.000 | 10,454.000 | 10,454.000 | 0.19% |
Jul 07, 2025 | 10,434.000 | 10,434.000 | 10,435.000 | 10,434.000 | -0.01% |
Jul 04, 2025 | 10,435.000 | 10,435.000 | 10,435.000 | 10,435.000 | 0.53% |
Jul 03, 2025 | 10,380.000 | 10,380.000 | 10,380.000 | 10,380.000 | 0.23% |
Jul 02, 2025 | 10,356.000 | 10,356.000 | 10,433.000 | 10,356.000 | -0.74% |
Jul 01, 2025 | 10,433.000 | 10,433.000 | 10,433.000 | 10,433.000 | 0.04% |
Jun 30, 2025 | 10,429.000 | 10,429.000 | 10,429.000 | 10,429.000 | 0.20% |
Jun 27, 2025 | 10,408.000 | 10,408.000 | 10,471.000 | 10,408.000 | -0.60% |
Jun 26, 2025 | 10,471.000 | 10,471.000 | 10,471.000 | 10,398.000 | 0.70% |
Jun 25, 2025 | 10,398.000 | 10,398.000 | 10,505.000 | 10,398.000 | -1.02% |
Jun 24, 2025 | 10,505.000 | 10,505.000 | 10,505.000 | 10,422.000 | 0.80% |
Jun 23, 2025 | 10,422.000 | 10,422.000 | 10,422.000 | 10,422.000 | 0.89% |
Highest: 10,640.000 | Lowest: 10,356.000 | Difference: 284.000 | Average: 10,494.238 | Change %: 3.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review