
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 10,433.000 | 10,433.000 | 10,433.000 | 10,433.000 | 0.04% |
Jun 30, 2025 | 10,429.000 | 10,429.000 | 10,429.000 | 10,429.000 | 0.20% |
Jun 27, 2025 | 10,408.000 | 10,408.000 | 10,471.000 | 10,408.000 | -0.60% |
Jun 26, 2025 | 10,471.000 | 10,471.000 | 10,471.000 | 10,398.000 | 0.70% |
Jun 25, 2025 | 10,398.000 | 10,398.000 | 10,505.000 | 10,398.000 | -1.02% |
Jun 24, 2025 | 10,505.000 | 10,505.000 | 10,505.000 | 10,422.000 | 0.80% |
Jun 23, 2025 | 10,422.000 | 10,422.000 | 10,422.000 | 10,422.000 | 0.89% |
Jun 20, 2025 | 10,330.000 | 10,330.000 | 10,330.000 | 10,330.000 | -0.01% |
Jun 19, 2025 | 10,331.000 | 10,331.000 | 10,331.000 | 10,331.000 | -0.27% |
Jun 18, 2025 | 10,359.000 | 10,359.000 | 10,359.000 | 10,249.000 | 1.07% |
Jun 17, 2025 | 10,249.000 | 10,249.000 | 10,249.000 | 10,249.000 | -0.16% |
Jun 16, 2025 | 10,265.000 | 10,265.000 | 10,265.000 | 10,265.000 | -0.11% |
Jun 13, 2025 | 10,276.000 | 10,276.000 | 10,276.000 | 10,276.000 | -0.38% |
Jun 12, 2025 | 10,315.000 | 10,315.000 | 10,315.000 | 10,315.000 | 0.34% |
Jun 11, 2025 | 10,280.000 | 10,280.000 | 10,280.000 | 10,257.000 | 0.22% |
Jun 10, 2025 | 10,257.000 | 10,257.000 | 10,257.000 | 10,257.000 | -0.04% |
Jun 09, 2025 | 10,261.000 | 10,261.000 | 10,261.000 | 10,218.000 | 0.42% |
Jun 06, 2025 | 10,218.000 | 10,218.000 | 10,218.000 | 10,209.000 | 0.09% |
Jun 05, 2025 | 10,209.000 | 10,209.000 | 10,209.000 | 10,195.000 | 0.14% |
Jun 04, 2025 | 10,195.000 | 10,195.000 | 10,195.000 | 10,111.000 | 0.83% |
Jun 03, 2025 | 10,111.000 | 10,111.000 | 10,111.000 | 10,111.000 | -1.40% |
Jun 02, 2025 | 10,255.000 | 10,255.000 | 10,255.000 | 10,254.000 | 0.01% |
Highest: 10,505.000 | Lowest: 10,111.000 | Difference: 394.000 | Average: 10,317.136 | Change %: 1.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review