
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 3,736.000 | 3,736.000 | 3,736.000 | 3,722.000 | 0.38% |
May 28, 2025 | 3,722.000 | 3,722.000 | 3,722.000 | 3,722.000 | 2.06% |
May 27, 2025 | 3,647.000 | 3,647.000 | 3,647.000 | 3,647.000 | -0.49% |
May 26, 2025 | 3,665.000 | 3,665.000 | 3,668.000 | 3,665.000 | -0.08% |
May 23, 2025 | 3,668.000 | 3,668.000 | 3,668.000 | 3,668.000 | -0.78% |
May 22, 2025 | 3,697.000 | 3,697.000 | 3,708.000 | 3,697.000 | -0.30% |
May 21, 2025 | 3,708.000 | 3,708.000 | 3,708.000 | 3,708.000 | -0.96% |
May 20, 2025 | 3,744.000 | 3,744.000 | 3,744.000 | 3,744.000 | 0.51% |
May 19, 2025 | 3,725.000 | 3,725.000 | 3,725.000 | 3,725.000 | 0.30% |
May 16, 2025 | 3,714.000 | 3,714.000 | 3,773.000 | 3,714.000 | -1.56% |
May 15, 2025 | 3,773.000 | 3,773.000 | 3,773.000 | 3,773.000 | -1.20% |
May 14, 2025 | 3,819.000 | 3,819.000 | 3,819.000 | 3,786.000 | 0.87% |
May 13, 2025 | 3,786.000 | 3,786.000 | 3,786.000 | 3,749.000 | 0.99% |
May 12, 2025 | 3,749.000 | 3,749.000 | 3,749.000 | 3,749.000 | 0.32% |
May 09, 2025 | 3,737.000 | 3,737.000 | 3,737.000 | 3,737.000 | 3.00% |
May 08, 2025 | 3,628.000 | 3,628.000 | 3,631.000 | 3,628.000 | -0.08% |
May 07, 2025 | 3,631.000 | 3,631.000 | 3,631.000 | 3,631.000 | -2.42% |
May 02, 2025 | 3,721.000 | 3,721.000 | 3,721.000 | 3,721.000 | 2.00% |
May 01, 2025 | 3,648.000 | 3,648.000 | 3,648.000 | 3,648.000 | -0.41% |
Apr 30, 2025 | 3,663.000 | 3,663.000 | 3,663.000 | 3,663.000 | 0.30% |
Highest: 3,819.000 | Lowest: 3,628.000 | Difference: 191.000 | Average: 3,709.050 | Change %: 2.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review