
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 29, 2025 | 4,153.000 | 4,153.000 | 4,153.000 | 4,153.000 | 0.00% |
Sep 26, 2025 | 4,153.000 | 4,153.000 | 4,153.000 | 4,153.000 | -0.07% |
Sep 25, 2025 | 4,156.000 | 4,156.000 | 4,156.000 | 4,156.000 | -0.81% |
Sep 24, 2025 | 4,190.000 | 4,190.000 | 4,190.000 | 4,190.000 | 0.58% |
Sep 22, 2025 | 4,166.000 | 4,166.000 | 4,170.000 | 4,166.000 | -0.10% |
Sep 19, 2025 | 4,170.000 | 4,170.000 | 4,170.000 | 4,152.000 | 0.43% |
Sep 18, 2025 | 4,152.000 | 4,152.000 | 4,152.000 | 4,141.000 | 0.27% |
Sep 17, 2025 | 4,141.000 | 4,141.000 | 4,141.000 | 4,141.000 | 0.05% |
Sep 16, 2025 | 4,139.000 | 4,139.000 | 4,139.000 | 4,139.000 | 1.75% |
Sep 12, 2025 | 4,068.000 | 4,068.000 | 4,068.000 | 4,057.000 | 0.27% |
Sep 11, 2025 | 4,057.000 | 4,057.000 | 4,057.000 | 4,057.000 | 0.65% |
Sep 10, 2025 | 4,031.000 | 4,031.000 | 4,041.000 | 4,031.000 | -0.25% |
Sep 09, 2025 | 4,041.000 | 4,041.000 | 4,076.000 | 4,041.000 | -0.86% |
Sep 08, 2025 | 4,076.000 | 4,076.000 | 4,076.000 | 4,076.000 | 1.19% |
Sep 05, 2025 | 4,028.000 | 4,028.000 | 4,028.000 | 4,014.000 | 0.35% |
Sep 04, 2025 | 4,014.000 | 4,014.000 | 4,014.000 | 4,014.000 | -0.17% |
Sep 03, 2025 | 4,021.000 | 4,021.000 | 4,021.000 | 4,021.000 | 0.22% |
Sep 02, 2025 | 4,012.000 | 4,012.000 | 4,012.000 | 4,012.000 | -0.15% |
Sep 01, 2025 | 4,018.000 | 4,018.000 | 4,020.000 | 4,018.000 | -0.05% |
Aug 29, 2025 | 4,020.000 | 4,020.000 | 4,020.000 | 4,018.000 | 0.05% |
Highest: 4,190.000 | Lowest: 4,012.000 | Difference: 178.000 | Average: 4,090.300 | Change %: 3.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review