
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 3,721.000 | 3,721.000 | 3,721.000 | 3,721.000 | 2.00% |
May 01, 2025 | 3,648.000 | 3,648.000 | 3,648.000 | 3,648.000 | -0.41% |
Apr 30, 2025 | 3,663.000 | 3,663.000 | 3,663.000 | 3,663.000 | 0.30% |
Apr 28, 2025 | 3,652.000 | 3,652.000 | 3,652.000 | 3,652.000 | 0.38% |
Apr 25, 2025 | 3,638.000 | 3,638.000 | 3,640.000 | 3,638.000 | -0.05% |
Apr 24, 2025 | 3,640.000 | 3,640.000 | 3,640.000 | 3,606.000 | 0.94% |
Apr 23, 2025 | 3,606.000 | 3,606.000 | 3,606.000 | 3,526.000 | 2.27% |
Apr 22, 2025 | 3,526.000 | 3,526.000 | 3,526.000 | 3,526.000 | -0.17% |
Apr 21, 2025 | 3,532.000 | 3,532.000 | 3,532.000 | 3,532.000 | -0.84% |
Apr 18, 2025 | 3,562.000 | 3,562.000 | 3,562.000 | 3,525.000 | 1.05% |
Apr 17, 2025 | 3,525.000 | 3,525.000 | 3,525.000 | 3,522.000 | 0.09% |
Apr 16, 2025 | 3,522.000 | 3,522.000 | 3,558.000 | 3,522.000 | -1.01% |
Apr 15, 2025 | 3,558.000 | 3,558.000 | 3,558.000 | 3,540.000 | 0.51% |
Apr 14, 2025 | 3,540.000 | 3,540.000 | 3,540.000 | 3,533.000 | 0.20% |
Apr 11, 2025 | 3,533.000 | 3,533.000 | 3,652.000 | 3,533.000 | -3.26% |
Apr 10, 2025 | 3,652.000 | 3,652.000 | 3,652.000 | 3,502.000 | 4.28% |
Apr 09, 2025 | 3,502.000 | 3,502.000 | 3,502.000 | 3,502.000 | -3.15% |
Apr 08, 2025 | 3,616.000 | 3,616.000 | 3,616.000 | 3,616.000 | 0.17% |
Apr 07, 2025 | 3,610.000 | 3,610.000 | 3,748.000 | 3,610.000 | -3.68% |
Highest: 3,748.000 | Lowest: 3,502.000 | Difference: 246.000 | Average: 3,591.895 | Change %: -0.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review