
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 4,028.000 | 4,028.000 | 4,028.000 | 4,014.000 | 0.35% |
Sep 04, 2025 | 4,014.000 | 4,014.000 | 4,014.000 | 4,014.000 | -0.17% |
Sep 03, 2025 | 4,021.000 | 4,021.000 | 4,021.000 | 4,021.000 | 0.22% |
Sep 02, 2025 | 4,012.000 | 4,012.000 | 4,012.000 | 4,012.000 | -0.15% |
Sep 01, 2025 | 4,018.000 | 4,018.000 | 4,020.000 | 4,018.000 | -0.05% |
Aug 29, 2025 | 4,020.000 | 4,020.000 | 4,020.000 | 4,018.000 | 0.05% |
Aug 28, 2025 | 4,018.000 | 4,018.000 | 4,018.000 | 4,018.000 | 0.12% |
Aug 27, 2025 | 4,013.000 | 4,013.000 | 4,020.000 | 4,013.000 | -0.17% |
Aug 26, 2025 | 4,020.000 | 4,020.000 | 4,020.000 | 4,020.000 | 0.32% |
Aug 25, 2025 | 4,007.000 | 4,007.000 | 4,007.000 | 4,007.000 | 0.07% |
Aug 22, 2025 | 4,004.000 | 4,004.000 | 4,004.000 | 4,004.000 | 0.58% |
Aug 21, 2025 | 3,981.000 | 3,981.000 | 3,981.000 | 3,981.000 | 0.61% |
Aug 20, 2025 | 3,957.000 | 3,957.000 | 3,957.000 | 3,957.000 | -2.03% |
Aug 19, 2025 | 4,039.000 | 4,039.000 | 4,071.000 | 4,039.000 | -0.79% |
Aug 18, 2025 | 4,071.000 | 4,071.000 | 4,071.000 | 4,056.000 | 0.37% |
Aug 15, 2025 | 4,056.000 | 4,056.000 | 4,056.000 | 4,056.000 | 0.30% |
Aug 14, 2025 | 4,044.000 | 4,044.000 | 4,081.000 | 4,044.000 | -0.91% |
Aug 13, 2025 | 4,081.000 | 4,081.000 | 4,081.000 | 4,081.000 | 0.74% |
Aug 12, 2025 | 4,051.000 | 4,051.000 | 4,051.000 | 4,051.000 | 0.87% |
Aug 08, 2025 | 4,016.000 | 4,016.000 | 4,016.000 | 4,016.000 | 0.85% |
Aug 07, 2025 | 3,982.000 | 3,982.000 | 3,982.000 | 3,982.000 | 0.89% |
Aug 06, 2025 | 3,947.000 | 3,947.000 | 3,947.000 | 3,943.000 | 0.10% |
Aug 05, 2025 | 3,943.000 | 3,943.000 | 3,943.000 | 3,915.000 | 0.72% |
Highest: 4,081.000 | Lowest: 3,915.000 | Difference: 166.000 | Average: 4,014.913 | Change %: 2.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review