
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 5,849.000 | 5,849.000 | 5,849.000 | 5,849.000 | -0.32% |
Apr 21, 2025 | 5,868.000 | 5,868.000 | 5,868.000 | 5,868.000 | -0.83% |
Apr 18, 2025 | 5,917.000 | 5,917.000 | 5,917.000 | 5,917.000 | 1.96% |
Apr 17, 2025 | 5,803.000 | 5,803.000 | 5,843.000 | 5,803.000 | -0.68% |
Apr 16, 2025 | 5,843.000 | 5,843.000 | 5,917.000 | 5,843.000 | -1.25% |
Apr 15, 2025 | 5,917.000 | 5,917.000 | 5,917.000 | 5,810.000 | 1.84% |
Apr 14, 2025 | 5,810.000 | 5,810.000 | 5,810.000 | 5,715.000 | 1.66% |
Apr 11, 2025 | 5,715.000 | 5,715.000 | 5,967.000 | 5,715.000 | -4.22% |
Apr 10, 2025 | 5,967.000 | 5,967.000 | 5,967.000 | 5,586.000 | 6.82% |
Apr 09, 2025 | 5,586.000 | 5,586.000 | 5,586.000 | 5,586.000 | -4.04% |
Apr 08, 2025 | 5,821.000 | 5,821.000 | 5,821.000 | 5,821.000 | -1.14% |
Apr 07, 2025 | 5,888.000 | 5,888.000 | 6,282.000 | 5,888.000 | -6.27% |
Apr 04, 2025 | 6,282.000 | 6,282.000 | 6,282.000 | 6,282.000 | -0.11% |
Apr 03, 2025 | 6,289.000 | 6,289.000 | 6,289.000 | 6,289.000 | -1.04% |
Apr 02, 2025 | 6,355.000 | 6,355.000 | 6,355.000 | 6,355.000 | 0.97% |
Apr 01, 2025 | 6,294.000 | 6,294.000 | 6,294.000 | 6,294.000 | -0.36% |
Mar 31, 2025 | 6,317.000 | 6,317.000 | 6,460.000 | 6,317.000 | -2.21% |
Mar 28, 2025 | 6,460.000 | 6,460.000 | 6,460.000 | 6,460.000 | 0.54% |
Mar 27, 2025 | 6,425.000 | 6,425.000 | 6,425.000 | 6,423.000 | 0.03% |
Mar 26, 2025 | 6,423.000 | 6,423.000 | 6,423.000 | 6,423.000 | 1.31% |
Mar 25, 2025 | 6,340.000 | 6,340.000 | 6,397.000 | 6,340.000 | -0.89% |
Mar 24, 2025 | 6,397.000 | 6,397.000 | 6,405.000 | 6,397.000 | -0.12% |
Highest: 6,460.000 | Lowest: 5,586.000 | Difference: 874.000 | Average: 6,071.182 | Change %: -8.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review