Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2022 | 14,818.340 | 14,818.340 | 14,818.340 | 14,818.340 | -0.01% |
Nov 14, 2022 | 14,820.000 | 14,820.000 | 14,820.000 | 14,820.000 | -0.01% |
Nov 11, 2022 | 14,822.000 | 14,822.000 | 14,822.000 | 14,822.000 | -0.01% |
Nov 10, 2022 | 14,823.000 | 14,823.000 | 14,823.000 | 14,823.000 | -0.01% |
Nov 09, 2022 | 14,824.000 | 14,824.000 | 14,824.000 | 14,824.000 | 0.13% |
Nov 08, 2022 | 14,805.000 | 14,805.000 | 14,805.000 | 14,805.000 | -4.94% |
Nov 07, 2022 | 15,575.000 | 15,575.000 | 15,575.000 | 15,575.000 | 1.00% |
Nov 04, 2022 | 15,421.000 | 15,421.000 | 15,421.000 | 15,421.000 | 1.17% |
Nov 02, 2022 | 15,243.000 | 15,243.000 | 15,243.000 | 15,243.000 | 0.56% |
Nov 01, 2022 | 15,158.000 | 15,158.000 | 15,158.000 | 15,158.000 | 5.26% |
Oct 31, 2022 | 14,400.000 | 14,400.000 | 14,400.000 | 14,400.000 | 1.64% |
Oct 28, 2022 | 14,168.000 | 14,168.000 | 14,168.000 | 14,168.000 | 3.62% |
Oct 27, 2022 | 13,673.000 | 13,673.000 | 13,673.000 | 13,673.000 | -4.53% |
Oct 26, 2022 | 14,322.000 | 14,322.000 | 14,322.000 | 14,322.000 | -2.29% |
Oct 25, 2022 | 14,657.000 | 14,657.000 | 14,657.000 | 14,657.000 | -5.49% |
Oct 24, 2022 | 15,508.000 | 15,508.000 | 15,508.000 | 15,508.000 | 2.52% |
Oct 21, 2022 | 15,127.000 | 15,127.000 | 15,127.000 | 15,127.000 | 1.80% |
Oct 20, 2022 | 14,859.000 | 14,859.000 | 14,859.000 | 14,859.000 | 0.45% |
Oct 19, 2022 | 14,792.000 | 14,792.000 | 14,792.000 | 14,792.000 | 2.66% |
Oct 18, 2022 | 14,409.000 | 14,409.000 | 14,409.000 | 14,409.000 | 2.45% |
Oct 17, 2022 | 14,065.000 | 14,065.000 | 14,065.000 | 14,065.000 | -2.13% |
Oct 14, 2022 | 14,371.000 | 14,371.000 | 14,371.000 | 14,371.000 | 1.03% |
Oct 13, 2022 | 14,225.000 | 14,225.000 | 14,225.000 | 14,225.000 | 0.01% |
Oct 12, 2022 | 14,224.000 | 14,224.000 | 14,224.000 | 14,224.000 | -2.39% |
Oct 11, 2022 | 14,572.000 | 14,572.000 | 14,572.000 | 14,572.000 | -0.46% |
Oct 07, 2022 | 14,639.000 | 14,639.000 | 14,639.000 | 14,639.000 | 0.13% |
Oct 06, 2022 | 14,620.000 | 14,620.000 | 14,620.000 | 14,620.000 | 10.35% |
Oct 03, 2022 | 13,249.000 | 13,249.000 | 13,249.000 | 13,249.000 | 1.79% |
Sep 30, 2022 | 13,016.000 | 13,016.000 | 13,016.000 | 13,016.000 | -0.88% |
Sep 29, 2022 | 13,132.000 | 13,132.000 | 13,132.000 | 13,132.000 | -11.38% |
Highest: 15,575.000 | Lowest: 13,016.000 | Difference: 2,559.000 | Average: 14,544.578 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review