
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14,505.000 | 14,505.000 | 14,514.000 | 14,505.000 | -0.06% |
Aug 28, 2025 | 14,514.000 | 14,514.000 | 14,514.000 | 14,514.000 | -0.17% |
Aug 27, 2025 | 14,539.000 | 14,539.000 | 14,539.000 | 14,526.000 | 0.09% |
Aug 26, 2025 | 14,526.000 | 14,526.000 | 14,526.000 | 14,526.000 | -0.34% |
Aug 25, 2025 | 14,576.000 | 14,576.000 | 14,576.000 | 14,576.000 | -0.04% |
Aug 22, 2025 | 14,582.000 | 14,582.000 | 14,582.000 | 14,513.000 | 0.48% |
Aug 21, 2025 | 14,513.000 | 14,513.000 | 14,513.000 | 14,513.000 | 0.10% |
Aug 20, 2025 | 14,498.000 | 14,498.000 | 14,554.000 | 14,498.000 | -0.38% |
Aug 19, 2025 | 14,554.000 | 14,554.000 | 14,566.000 | 14,554.000 | -0.08% |
Aug 18, 2025 | 14,566.000 | 14,566.000 | 14,566.000 | 14,536.000 | 0.21% |
Aug 15, 2025 | 14,536.000 | 14,536.000 | 14,536.000 | 14,488.000 | 0.33% |
Aug 14, 2025 | 14,488.000 | 14,488.000 | 14,555.000 | 14,488.000 | -0.46% |
Aug 13, 2025 | 14,555.000 | 14,555.000 | 14,555.000 | 14,555.000 | -0.11% |
Aug 12, 2025 | 14,571.000 | 14,571.000 | 14,571.000 | 14,571.000 | 0.66% |
Aug 08, 2025 | 14,476.000 | 14,476.000 | 14,476.000 | 14,476.000 | 0.12% |
Aug 07, 2025 | 14,459.000 | 14,459.000 | 14,459.000 | 14,391.000 | 0.47% |
Aug 06, 2025 | 14,391.000 | 14,391.000 | 14,391.000 | 14,328.000 | 0.44% |
Aug 05, 2025 | 14,328.000 | 14,328.000 | 14,336.000 | 14,328.000 | -0.06% |
Aug 04, 2025 | 14,336.000 | 14,336.000 | 14,527.000 | 14,336.000 | -1.31% |
Aug 01, 2025 | 14,527.000 | 14,527.000 | 14,527.000 | 14,434.000 | 0.64% |
Jul 31, 2025 | 14,434.000 | 14,434.000 | 14,434.000 | 14,434.000 | 0.20% |
Jul 30, 2025 | 14,405.000 | 14,405.000 | 14,405.000 | 14,405.000 | -0.17% |
Highest: 14,582.000 | Lowest: 14,328.000 | Difference: 254.000 | Average: 14,494.500 | Change %: 0.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review