
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 14,527.000 | 14,527.000 | 14,527.000 | 14,434.000 | 0.64% |
Jul 31, 2025 | 14,434.000 | 14,434.000 | 14,434.000 | 14,434.000 | 0.20% |
Jul 30, 2025 | 14,405.000 | 14,405.000 | 14,405.000 | 14,405.000 | -0.17% |
Jul 29, 2025 | 14,430.000 | 14,430.000 | 14,458.000 | 14,430.000 | -0.19% |
Jul 28, 2025 | 14,458.000 | 14,458.000 | 14,458.000 | 14,458.000 | -0.01% |
Jul 25, 2025 | 14,459.000 | 14,459.000 | 14,459.000 | 14,384.000 | 0.52% |
Jul 24, 2025 | 14,384.000 | 14,384.000 | 14,384.000 | 14,350.000 | 0.24% |
Jul 23, 2025 | 14,350.000 | 14,350.000 | 14,409.000 | 14,350.000 | -0.41% |
Jul 22, 2025 | 14,409.000 | 14,409.000 | 14,409.000 | 14,409.000 | -0.32% |
Jul 18, 2025 | 14,455.000 | 14,455.000 | 14,455.000 | 14,455.000 | 0.07% |
Jul 17, 2025 | 14,445.000 | 14,445.000 | 14,445.000 | 14,445.000 | -0.19% |
Jul 16, 2025 | 14,473.000 | 14,473.000 | 14,473.000 | 14,473.000 | 0.77% |
Jul 15, 2025 | 14,362.000 | 14,362.000 | 14,362.000 | 14,323.000 | 0.27% |
Jul 14, 2025 | 14,323.000 | 14,323.000 | 14,323.000 | 14,323.000 | 0.17% |
Jul 11, 2025 | 14,299.000 | 14,299.000 | 14,299.000 | 14,233.000 | 0.46% |
Jul 10, 2025 | 14,233.000 | 14,233.000 | 14,340.000 | 14,233.000 | -0.75% |
Jul 09, 2025 | 14,340.000 | 14,340.000 | 14,340.000 | 14,262.000 | 0.55% |
Jul 08, 2025 | 14,262.000 | 14,262.000 | 14,262.000 | 14,262.000 | 0.52% |
Jul 07, 2025 | 14,188.000 | 14,188.000 | 14,188.000 | 14,188.000 | 0.04% |
Jul 04, 2025 | 14,182.000 | 14,182.000 | 14,182.000 | 14,182.000 | 0.79% |
Jul 03, 2025 | 14,071.000 | 14,071.000 | 14,071.000 | 14,071.000 | 0.10% |
Jul 02, 2025 | 14,057.000 | 14,057.000 | 14,057.000 | 14,037.000 | 0.14% |
Highest: 14,527.000 | Lowest: 14,037.000 | Difference: 490.000 | Average: 14,343.000 | Change %: 3.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review