
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14,327.000 | 14,327.000 | 14,338.000 | 14,327.000 | -0.08% |
Aug 28, 2025 | 14,338.000 | 14,338.000 | 14,338.000 | 14,338.000 | 0.03% |
Aug 27, 2025 | 14,333.000 | 14,333.000 | 14,333.000 | 14,293.000 | 0.28% |
Aug 26, 2025 | 14,293.000 | 14,293.000 | 14,293.000 | 14,293.000 | -0.45% |
Aug 25, 2025 | 14,358.000 | 14,358.000 | 14,358.000 | 14,358.000 | -0.10% |
Aug 22, 2025 | 14,372.000 | 14,372.000 | 14,372.000 | 14,319.000 | 0.37% |
Aug 21, 2025 | 14,319.000 | 14,319.000 | 14,319.000 | 14,319.000 | -0.02% |
Aug 20, 2025 | 14,322.000 | 14,322.000 | 14,335.000 | 14,322.000 | -0.09% |
Aug 19, 2025 | 14,335.000 | 14,335.000 | 14,335.000 | 14,328.000 | 0.05% |
Aug 18, 2025 | 14,328.000 | 14,328.000 | 14,362.000 | 14,328.000 | -0.24% |
Aug 15, 2025 | 14,362.000 | 14,362.000 | 14,362.000 | 14,332.000 | 0.21% |
Aug 14, 2025 | 14,332.000 | 14,332.000 | 14,376.000 | 14,332.000 | -0.31% |
Aug 13, 2025 | 14,376.000 | 14,376.000 | 14,376.000 | 14,376.000 | -0.37% |
Aug 12, 2025 | 14,429.000 | 14,429.000 | 14,429.000 | 14,429.000 | 0.44% |
Aug 08, 2025 | 14,366.000 | 14,366.000 | 14,366.000 | 14,366.000 | -0.17% |
Aug 07, 2025 | 14,391.000 | 14,391.000 | 14,391.000 | 14,364.000 | 0.19% |
Aug 06, 2025 | 14,364.000 | 14,364.000 | 14,364.000 | 14,297.000 | 0.47% |
Aug 05, 2025 | 14,297.000 | 14,297.000 | 14,327.000 | 14,297.000 | -0.21% |
Aug 04, 2025 | 14,327.000 | 14,327.000 | 14,503.000 | 14,327.000 | -1.21% |
Aug 01, 2025 | 14,503.000 | 14,503.000 | 14,503.000 | 14,365.000 | 0.96% |
Highest: 14,503.000 | Lowest: 14,293.000 | Difference: 210.000 | Average: 14,353.600 | Change %: -0.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review