
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 27,775.000 | 27,775.000 | 28,018.000 | 27,775.000 | -0.87% |
May 30, 2025 | 28,018.000 | 28,018.000 | 28,123.000 | 28,018.000 | -0.37% |
May 29, 2025 | 28,123.000 | 28,123.000 | 28,123.000 | 27,699.000 | 1.53% |
May 28, 2025 | 27,699.000 | 27,699.000 | 27,699.000 | 27,699.000 | 0.00% |
May 27, 2025 | 27,699.000 | 27,699.000 | 27,699.000 | 27,699.000 | 0.64% |
May 26, 2025 | 27,523.000 | 27,523.000 | 27,523.000 | 27,360.000 | 0.60% |
May 23, 2025 | 27,360.000 | 27,360.000 | 27,360.000 | 27,360.000 | 0.67% |
May 22, 2025 | 27,177.000 | 27,177.000 | 27,333.000 | 27,177.000 | -0.57% |
May 21, 2025 | 27,333.000 | 27,333.000 | 27,333.000 | 27,333.000 | -0.22% |
May 20, 2025 | 27,394.000 | 27,394.000 | 27,394.000 | 27,394.000 | 0.02% |
May 19, 2025 | 27,388.000 | 27,388.000 | 27,388.000 | 27,388.000 | -0.08% |
May 16, 2025 | 27,411.000 | 27,411.000 | 27,411.000 | 27,394.000 | 0.06% |
May 15, 2025 | 27,394.000 | 27,394.000 | 27,394.000 | 27,394.000 | -0.88% |
May 14, 2025 | 27,637.000 | 27,637.000 | 27,725.000 | 27,637.000 | -0.32% |
May 13, 2025 | 27,725.000 | 27,725.000 | 27,725.000 | 27,423.000 | 1.10% |
May 12, 2025 | 27,423.000 | 27,423.000 | 27,423.000 | 27,423.000 | 0.32% |
May 09, 2025 | 27,335.000 | 27,335.000 | 27,335.000 | 27,335.000 | 1.29% |
May 08, 2025 | 26,988.000 | 26,988.000 | 26,988.000 | 26,961.000 | 0.10% |
May 07, 2025 | 26,961.000 | 26,961.000 | 26,961.000 | 26,961.000 | 0.31% |
May 02, 2025 | 26,878.000 | 26,878.000 | 26,878.000 | 26,878.000 | 0.31% |
Highest: 28,123.000 | Lowest: 26,878.000 | Difference: 1,245.000 | Average: 27,462.050 | Change %: 3.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review