
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 27,708.000 | 27,708.000 | 27,708.000 | 27,708.000 | -0.75% |
Jun 19, 2025 | 27,918.000 | 27,918.000 | 28,081.000 | 27,918.000 | -0.58% |
Jun 18, 2025 | 28,081.000 | 28,081.000 | 28,081.000 | 27,866.000 | 0.77% |
Jun 17, 2025 | 27,866.000 | 27,866.000 | 27,866.000 | 27,866.000 | 0.35% |
Jun 16, 2025 | 27,770.000 | 27,770.000 | 27,770.000 | 27,770.000 | 0.75% |
Jun 13, 2025 | 27,563.000 | 27,563.000 | 27,563.000 | 27,563.000 | -0.95% |
Jun 12, 2025 | 27,828.000 | 27,828.000 | 27,828.000 | 27,828.000 | -0.21% |
Jun 11, 2025 | 27,886.000 | 27,886.000 | 27,886.000 | 27,862.000 | 0.09% |
Jun 10, 2025 | 27,862.000 | 27,862.000 | 27,862.000 | 27,862.000 | 0.03% |
Jun 09, 2025 | 27,854.000 | 27,854.000 | 27,854.000 | 27,695.000 | 0.57% |
Jun 06, 2025 | 27,695.000 | 27,695.000 | 27,695.000 | 27,565.000 | 0.47% |
Jun 05, 2025 | 27,565.000 | 27,565.000 | 27,853.000 | 27,565.000 | -1.03% |
Jun 04, 2025 | 27,853.000 | 27,853.000 | 27,853.000 | 27,713.000 | 0.51% |
Jun 03, 2025 | 27,713.000 | 27,713.000 | 27,713.000 | 27,713.000 | -0.22% |
Jun 02, 2025 | 27,775.000 | 27,775.000 | 28,018.000 | 27,775.000 | -0.87% |
May 30, 2025 | 28,018.000 | 28,018.000 | 28,123.000 | 28,018.000 | -0.37% |
May 29, 2025 | 28,123.000 | 28,123.000 | 28,123.000 | 27,699.000 | 1.53% |
May 28, 2025 | 27,699.000 | 27,699.000 | 27,699.000 | 27,699.000 | 0.00% |
May 27, 2025 | 27,699.000 | 27,699.000 | 27,699.000 | 27,699.000 | 0.64% |
May 26, 2025 | 27,523.000 | 27,523.000 | 27,523.000 | 27,360.000 | 0.60% |
May 23, 2025 | 27,360.000 | 27,360.000 | 27,360.000 | 27,360.000 | 0.67% |
Highest: 28,123.000 | Lowest: 27,360.000 | Difference: 763.000 | Average: 27,779.000 | Change %: 1.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review