
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 28,805.000 | 28,805.000 | 28,808.000 | 28,805.000 | -0.01% |
Aug 29, 2025 | 28,808.000 | 28,808.000 | 28,947.000 | 28,808.000 | -0.48% |
Aug 28, 2025 | 28,947.000 | 28,947.000 | 28,947.000 | 28,947.000 | -0.70% |
Aug 27, 2025 | 29,151.000 | 29,151.000 | 29,288.000 | 29,151.000 | -0.47% |
Aug 26, 2025 | 29,288.000 | 29,288.000 | 29,288.000 | 29,288.000 | 0.89% |
Aug 25, 2025 | 29,031.000 | 29,031.000 | 29,031.000 | 29,031.000 | 0.01% |
Aug 22, 2025 | 29,028.000 | 29,028.000 | 29,028.000 | 29,028.000 | 0.83% |
Aug 21, 2025 | 28,790.000 | 28,790.000 | 28,790.000 | 28,790.000 | -0.39% |
Aug 20, 2025 | 28,903.000 | 28,903.000 | 28,903.000 | 28,903.000 | -0.66% |
Aug 19, 2025 | 29,096.000 | 29,096.000 | 29,096.000 | 29,007.000 | 0.31% |
Aug 18, 2025 | 29,007.000 | 29,007.000 | 29,040.000 | 29,007.000 | -0.11% |
Aug 15, 2025 | 29,040.000 | 29,040.000 | 29,040.000 | 29,040.000 | 0.10% |
Aug 14, 2025 | 29,011.000 | 29,011.000 | 29,011.000 | 28,974.000 | 0.13% |
Aug 13, 2025 | 28,974.000 | 28,974.000 | 28,974.000 | 28,974.000 | 0.37% |
Aug 12, 2025 | 28,868.000 | 28,868.000 | 28,868.000 | 28,868.000 | 0.41% |
Aug 08, 2025 | 28,751.000 | 28,751.000 | 28,751.000 | 28,751.000 | 1.04% |
Aug 07, 2025 | 28,454.000 | 28,454.000 | 28,454.000 | 28,427.000 | 0.09% |
Aug 06, 2025 | 28,427.000 | 28,427.000 | 28,427.000 | 28,128.000 | 1.06% |
Aug 05, 2025 | 28,128.000 | 28,128.000 | 28,128.000 | 28,029.000 | 0.35% |
Aug 04, 2025 | 28,029.000 | 28,029.000 | 28,793.000 | 28,029.000 | -2.65% |
Aug 01, 2025 | 28,793.000 | 28,793.000 | 28,793.000 | 28,793.000 | -0.21% |
Highest: 29,288.000 | Lowest: 28,029.000 | Difference: 1,259.000 | Average: 28,825.190 | Change %: -0.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review