
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 29,473.000 | 29,473.000 | 29,592.000 | 29,473.000 | -0.40% |
Oct 09, 2025 | 29,592.000 | 29,592.000 | 29,592.000 | 29,526.000 | 0.22% |
Oct 08, 2025 | 29,526.000 | 29,526.000 | 29,667.000 | 29,526.000 | -0.48% |
Oct 07, 2025 | 29,667.000 | 29,667.000 | 29,840.000 | 29,667.000 | -0.58% |
Oct 06, 2025 | 29,840.000 | 29,840.000 | 29,840.000 | 29,840.000 | 1.84% |
Oct 03, 2025 | 29,302.000 | 29,302.000 | 29,354.000 | 29,302.000 | -0.18% |
Oct 02, 2025 | 29,354.000 | 29,354.000 | 29,358.000 | 29,354.000 | -0.01% |
Oct 01, 2025 | 29,358.000 | 29,358.000 | 29,495.000 | 29,358.000 | -0.46% |
Sep 30, 2025 | 29,495.000 | 29,495.000 | 29,495.000 | 29,301.000 | 0.66% |
Sep 29, 2025 | 29,301.000 | 29,301.000 | 29,301.000 | 29,301.000 | -1.80% |
Sep 26, 2025 | 29,839.000 | 29,839.000 | 29,839.000 | 29,839.000 | 0.67% |
Sep 25, 2025 | 29,640.000 | 29,640.000 | 29,640.000 | 29,640.000 | 0.22% |
Sep 24, 2025 | 29,574.000 | 29,574.000 | 29,574.000 | 29,574.000 | -0.05% |
Sep 22, 2025 | 29,589.000 | 29,589.000 | 29,612.000 | 29,589.000 | -0.08% |
Sep 19, 2025 | 29,612.000 | 29,612.000 | 29,702.000 | 29,612.000 | -0.30% |
Sep 18, 2025 | 29,702.000 | 29,702.000 | 29,776.000 | 29,702.000 | -0.25% |
Sep 17, 2025 | 29,776.000 | 29,776.000 | 29,776.000 | 29,776.000 | -0.44% |
Sep 16, 2025 | 29,907.000 | 29,907.000 | 29,907.000 | 29,907.000 | 0.66% |
Sep 12, 2025 | 29,710.000 | 29,710.000 | 29,710.000 | 29,356.000 | 1.21% |
Sep 11, 2025 | 29,356.000 | 29,356.000 | 29,356.000 | 29,356.000 | 0.40% |
Highest: 29,907.000 | Lowest: 29,301.000 | Difference: 606.000 | Average: 29,580.650 | Change %: 0.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review