
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 29,406.000 | 29,406.000 | 29,504.000 | 29,406.000 | -0.33% |
Aug 28, 2025 | 29,504.000 | 29,504.000 | 29,504.000 | 29,504.000 | -0.18% |
Aug 27, 2025 | 29,558.000 | 29,558.000 | 29,558.000 | 29,185.000 | 1.28% |
Aug 26, 2025 | 29,185.000 | 29,185.000 | 29,185.000 | 29,185.000 | -0.63% |
Aug 25, 2025 | 29,371.000 | 29,371.000 | 29,371.000 | 29,371.000 | 0.31% |
Aug 22, 2025 | 29,281.000 | 29,281.000 | 29,281.000 | 29,281.000 | -0.13% |
Aug 21, 2025 | 29,318.000 | 29,318.000 | 29,318.000 | 29,318.000 | -0.43% |
Aug 20, 2025 | 29,446.000 | 29,446.000 | 29,446.000 | 29,446.000 | 0.44% |
Aug 19, 2025 | 29,318.000 | 29,318.000 | 29,318.000 | 29,016.000 | 1.04% |
Aug 18, 2025 | 29,016.000 | 29,016.000 | 29,016.000 | 28,892.000 | 0.43% |
Aug 15, 2025 | 28,892.000 | 28,892.000 | 28,892.000 | 28,892.000 | 0.24% |
Aug 14, 2025 | 28,823.000 | 28,823.000 | 28,873.000 | 28,823.000 | -0.17% |
Aug 13, 2025 | 28,873.000 | 28,873.000 | 28,873.000 | 28,873.000 | -0.56% |
Aug 12, 2025 | 29,037.000 | 29,037.000 | 29,037.000 | 29,037.000 | 0.57% |
Aug 08, 2025 | 28,871.000 | 28,871.000 | 28,871.000 | 28,871.000 | -0.15% |
Aug 07, 2025 | 28,914.000 | 28,914.000 | 28,914.000 | 28,914.000 | 0.19% |
Aug 06, 2025 | 28,859.000 | 28,859.000 | 28,859.000 | 28,627.000 | 0.81% |
Aug 05, 2025 | 28,627.000 | 28,627.000 | 28,627.000 | 28,488.000 | 0.49% |
Aug 04, 2025 | 28,488.000 | 28,488.000 | 28,488.000 | 28,425.000 | 0.22% |
Aug 01, 2025 | 28,425.000 | 28,425.000 | 28,425.000 | 28,304.000 | 0.43% |
Highest: 29,558.000 | Lowest: 28,304.000 | Difference: 1,254.000 | Average: 29,060.600 | Change %: 3.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review