
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 13,674.000 | 13,674.000 | 13,676.000 | 13,674.000 | -0.01% |
May 30, 2025 | 13,676.000 | 13,676.000 | 13,676.000 | 13,673.000 | 0.02% |
May 29, 2025 | 13,673.000 | 13,673.000 | 13,675.000 | 13,673.000 | -0.01% |
May 28, 2025 | 13,675.000 | 13,675.000 | 13,675.000 | 13,675.000 | -0.02% |
May 27, 2025 | 13,678.000 | 13,678.000 | 13,678.000 | 13,678.000 | -0.01% |
May 26, 2025 | 13,679.000 | 13,679.000 | 13,679.000 | 13,677.000 | 0.01% |
May 23, 2025 | 13,677.000 | 13,677.000 | 13,677.000 | 13,677.000 | 0.00% |
May 22, 2025 | 13,677.000 | 13,677.000 | 13,679.000 | 13,677.000 | -0.01% |
May 21, 2025 | 13,679.000 | 13,679.000 | 13,679.000 | 13,679.000 | 0.01% |
May 20, 2025 | 13,677.000 | 13,677.000 | 13,677.000 | 13,677.000 | -0.02% |
May 19, 2025 | 13,680.000 | 13,680.000 | 13,680.000 | 13,680.000 | -0.01% |
May 16, 2025 | 13,681.000 | 13,681.000 | 13,681.000 | 13,679.000 | 0.01% |
May 15, 2025 | 13,679.000 | 13,679.000 | 13,679.000 | 13,679.000 | -0.01% |
May 14, 2025 | 13,681.000 | 13,681.000 | 13,681.000 | 13,679.000 | 0.01% |
May 13, 2025 | 13,679.000 | 13,679.000 | 13,692.000 | 13,679.000 | -0.09% |
May 12, 2025 | 13,692.000 | 13,692.000 | 13,692.000 | 13,692.000 | -0.05% |
May 09, 2025 | 13,699.000 | 13,699.000 | 13,699.000 | 13,699.000 | -0.02% |
May 08, 2025 | 13,702.000 | 13,702.000 | 13,704.000 | 13,702.000 | -0.01% |
May 07, 2025 | 13,704.000 | 13,704.000 | 13,704.000 | 13,704.000 | -0.01% |
Highest: 13,704.000 | Lowest: 13,673.000 | Difference: 31.000 | Average: 13,682.211 | Change %: -0.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review