
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26,821.000 | 26,821.000 | 26,821.000 | 26,821.000 | -0.26% |
Aug 28, 2025 | 26,892.000 | 26,892.000 | 26,892.000 | 26,892.000 | 0.37% |
Aug 27, 2025 | 26,793.000 | 26,793.000 | 26,793.000 | 26,736.000 | 0.21% |
Aug 26, 2025 | 26,736.000 | 26,736.000 | 26,736.000 | 26,736.000 | -0.77% |
Aug 25, 2025 | 26,943.000 | 26,943.000 | 26,943.000 | 26,943.000 | 0.32% |
Aug 22, 2025 | 26,858.000 | 26,858.000 | 26,858.000 | 26,858.000 | 0.40% |
Aug 21, 2025 | 26,752.000 | 26,752.000 | 26,752.000 | 26,752.000 | -0.32% |
Aug 20, 2025 | 26,837.000 | 26,837.000 | 26,837.000 | 26,837.000 | -0.27% |
Aug 19, 2025 | 26,911.000 | 26,911.000 | 26,911.000 | 26,897.000 | 0.05% |
Aug 18, 2025 | 26,897.000 | 26,897.000 | 26,897.000 | 26,854.000 | 0.16% |
Aug 15, 2025 | 26,854.000 | 26,854.000 | 26,854.000 | 26,616.000 | 0.89% |
Aug 14, 2025 | 26,616.000 | 26,616.000 | 26,778.000 | 26,616.000 | -0.60% |
Aug 13, 2025 | 26,778.000 | 26,778.000 | 26,778.000 | 26,778.000 | 0.45% |
Aug 12, 2025 | 26,658.000 | 26,658.000 | 26,658.000 | 26,658.000 | 0.95% |
Aug 08, 2025 | 26,407.000 | 26,407.000 | 26,407.000 | 26,407.000 | 0.46% |
Aug 07, 2025 | 26,287.000 | 26,287.000 | 26,287.000 | 26,287.000 | 0.51% |
Aug 06, 2025 | 26,154.000 | 26,154.000 | 26,154.000 | 25,984.000 | 0.65% |
Aug 05, 2025 | 25,984.000 | 25,984.000 | 25,984.000 | 25,831.000 | 0.59% |
Aug 04, 2025 | 25,831.000 | 25,831.000 | 26,264.000 | 25,831.000 | -1.65% |
Aug 01, 2025 | 26,264.000 | 26,264.000 | 26,264.000 | 26,186.000 | 0.30% |
Highest: 26,943.000 | Lowest: 25,831.000 | Difference: 1,112.000 | Average: 26,613.650 | Change %: 2.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review