
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 35,802.000 | 35,802.000 | 36,115.000 | 35,802.000 | -0.87% |
May 30, 2025 | 36,115.000 | 36,115.000 | 36,250.000 | 36,115.000 | -0.37% |
May 29, 2025 | 36,250.000 | 36,250.000 | 36,250.000 | 35,703.000 | 1.53% |
May 28, 2025 | 35,703.000 | 35,703.000 | 35,703.000 | 35,703.000 | -0.00% |
May 27, 2025 | 35,704.000 | 35,704.000 | 35,704.000 | 35,704.000 | 0.64% |
May 26, 2025 | 35,477.000 | 35,477.000 | 35,477.000 | 35,267.000 | 0.60% |
May 23, 2025 | 35,267.000 | 35,267.000 | 35,267.000 | 35,267.000 | 0.68% |
May 22, 2025 | 35,030.000 | 35,030.000 | 35,231.000 | 35,030.000 | -0.57% |
May 21, 2025 | 35,231.000 | 35,231.000 | 35,309.000 | 35,231.000 | -0.22% |
May 20, 2025 | 35,309.000 | 35,309.000 | 35,309.000 | 35,309.000 | 0.02% |
May 19, 2025 | 35,302.000 | 35,302.000 | 35,302.000 | 35,302.000 | -0.08% |
May 16, 2025 | 35,331.000 | 35,331.000 | 35,331.000 | 35,309.000 | 0.06% |
May 15, 2025 | 35,309.000 | 35,309.000 | 35,309.000 | 35,309.000 | -0.88% |
May 14, 2025 | 35,622.000 | 35,622.000 | 35,735.000 | 35,622.000 | -0.32% |
May 13, 2025 | 35,735.000 | 35,735.000 | 35,735.000 | 35,346.000 | 1.10% |
May 12, 2025 | 35,346.000 | 35,346.000 | 35,346.000 | 35,346.000 | 0.32% |
May 09, 2025 | 35,232.000 | 35,232.000 | 35,232.000 | 35,232.000 | 1.29% |
May 08, 2025 | 34,784.000 | 34,784.000 | 34,784.000 | 34,750.000 | 0.10% |
May 07, 2025 | 34,750.000 | 34,750.000 | 34,750.000 | 34,750.000 | 0.31% |
May 02, 2025 | 34,642.000 | 34,642.000 | 34,642.000 | 34,642.000 | 0.31% |
Highest: 36,250.000 | Lowest: 34,642.000 | Difference: 1,608.000 | Average: 35,397.050 | Change %: 3.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review