
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 38,085.000 | 38,085.000 | 38,419.000 | 38,085.000 | -0.87% |
Jul 24, 2025 | 38,419.000 | 38,419.000 | 38,419.000 | 38,419.000 | 1.75% |
Jul 23, 2025 | 37,758.000 | 37,758.000 | 37,758.000 | 36,595.000 | 3.18% |
Jul 22, 2025 | 36,595.000 | 36,595.000 | 36,595.000 | 36,595.000 | 0.06% |
Jul 18, 2025 | 36,574.000 | 36,574.000 | 36,574.000 | 36,574.000 | -0.19% |
Jul 17, 2025 | 36,643.000 | 36,643.000 | 36,643.000 | 36,643.000 | 0.73% |
Jul 16, 2025 | 36,379.000 | 36,379.000 | 36,379.000 | 36,379.000 | -0.21% |
Jul 15, 2025 | 36,455.000 | 36,455.000 | 36,455.000 | 36,424.000 | 0.09% |
Jul 14, 2025 | 36,424.000 | 36,424.000 | 36,424.000 | 36,424.000 | -0.02% |
Jul 11, 2025 | 36,430.000 | 36,430.000 | 36,430.000 | 36,291.000 | 0.38% |
Jul 10, 2025 | 36,291.000 | 36,291.000 | 36,493.000 | 36,291.000 | -0.55% |
Jul 09, 2025 | 36,493.000 | 36,493.000 | 36,493.000 | 36,346.000 | 0.40% |
Jul 08, 2025 | 36,346.000 | 36,346.000 | 36,346.000 | 36,346.000 | 0.17% |
Jul 07, 2025 | 36,283.000 | 36,283.000 | 36,493.000 | 36,283.000 | -0.58% |
Jul 04, 2025 | 36,493.000 | 36,493.000 | 36,493.000 | 36,493.000 | -0.04% |
Jul 03, 2025 | 36,507.000 | 36,507.000 | 36,507.000 | 36,507.000 | 0.10% |
Jul 02, 2025 | 36,469.000 | 36,469.000 | 36,546.000 | 36,469.000 | -0.21% |
Jul 01, 2025 | 36,546.000 | 36,546.000 | 36,546.000 | 36,546.000 | -0.73% |
Jun 30, 2025 | 36,816.000 | 36,816.000 | 36,816.000 | 36,816.000 | 0.43% |
Jun 27, 2025 | 36,659.000 | 36,659.000 | 36,659.000 | 36,149.000 | 1.41% |
Highest: 38,419.000 | Lowest: 36,149.000 | Difference: 2,270.000 | Average: 36,733.250 | Change %: 5.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review