Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2022 | 1,772.280 | 1,772.280 | 1,772.280 | 1,772.280 | -0.04% |
Jun 10, 2022 | 1,773.000 | 1,773.000 | 1,773.000 | 1,773.000 | 0.00% |
Jun 09, 2022 | 1,773.000 | 1,773.000 | 1,773.000 | 1,773.000 | 0.00% |
Jun 08, 2022 | 1,773.000 | 1,773.000 | 1,773.000 | 1,773.000 | 0.00% |
Jun 07, 2022 | 1,773.000 | 1,773.000 | 1,773.000 | 1,773.000 | 0.00% |
Jun 06, 2022 | 1,773.000 | 1,773.000 | 1,773.000 | 1,773.000 | 0.00% |
Jun 03, 2022 | 1,773.000 | 1,773.000 | 1,773.000 | 1,773.000 | 0.00% |
Jun 02, 2022 | 1,773.000 | 1,773.000 | 1,773.000 | 1,773.000 | 0.00% |
Jun 01, 2022 | 1,773.000 | 1,773.000 | 1,773.000 | 1,773.000 | 0.00% |
May 31, 2022 | 1,773.000 | 1,773.000 | 1,773.000 | 1,773.000 | 0.00% |
May 30, 2022 | 1,773.000 | 1,773.000 | 1,773.000 | 1,773.000 | 0.00% |
May 27, 2022 | 1,773.000 | 1,773.000 | 1,773.000 | 1,773.000 | -0.06% |
May 26, 2022 | 1,774.000 | 1,774.000 | 1,774.000 | 1,774.000 | 0.06% |
May 25, 2022 | 1,773.000 | 1,773.000 | 1,773.000 | 1,773.000 | 0.00% |
May 24, 2022 | 1,773.000 | 1,773.000 | 1,773.000 | 1,773.000 | -0.06% |
May 23, 2022 | 1,774.000 | 1,774.000 | 1,774.000 | 1,774.000 | 0.00% |
May 20, 2022 | 1,774.000 | 1,774.000 | 1,774.000 | 1,774.000 | 0.00% |
May 19, 2022 | 1,774.000 | 1,774.000 | 1,774.000 | 1,774.000 | 0.00% |
May 18, 2022 | 1,774.000 | 1,774.000 | 1,774.000 | 1,774.000 | 0.00% |
May 17, 2022 | 1,774.000 | 1,774.000 | 1,774.000 | 1,774.000 | 0.00% |
May 16, 2022 | 1,774.000 | 1,774.000 | 1,774.000 | 1,774.000 | -0.28% |
May 13, 2022 | 1,779.000 | 1,779.000 | 1,779.000 | 1,779.000 | -2.73% |
May 12, 2022 | 1,829.000 | 1,829.000 | 1,829.000 | 1,829.000 | 0.38% |
May 11, 2022 | 1,822.000 | 1,822.000 | 1,822.000 | 1,822.000 | -1.57% |
May 10, 2022 | 1,851.000 | 1,851.000 | 1,851.000 | 1,851.000 | -4.19% |
May 09, 2022 | 1,932.000 | 1,932.000 | 1,932.000 | 1,932.000 | -5.76% |
May 06, 2022 | 2,050.000 | 2,050.000 | 2,050.000 | 2,050.000 | 0.00% |
May 02, 2022 | 2,050.000 | 2,050.000 | 2,050.000 | 2,050.000 | 2.55% |
Apr 28, 2022 | 1,999.000 | 1,999.000 | 1,999.000 | 1,999.000 | 0.30% |
Apr 27, 2022 | 1,993.000 | 1,993.000 | 1,993.000 | 1,993.000 | 12.45% |
Highest: 2,050.000 | Lowest: 1,772.280 | Difference: 277.720 | Average: 1,818.143 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review