
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 10,016.000 | 10,016.000 | 10,016.000 | 10,016.000 | 2.01% |
Jun 26, 2025 | 9,819.000 | 9,819.000 | 9,819.000 | 9,714.000 | 1.08% |
Jun 25, 2025 | 9,714.000 | 9,714.000 | 9,714.000 | 9,658.000 | 0.58% |
Jun 24, 2025 | 9,658.000 | 9,658.000 | 9,658.000 | 9,523.000 | 1.42% |
Jun 23, 2025 | 9,523.000 | 9,523.000 | 9,523.000 | 9,523.000 | -0.95% |
Jun 20, 2025 | 9,614.000 | 9,614.000 | 9,614.000 | 9,614.000 | -0.77% |
Jun 19, 2025 | 9,689.000 | 9,689.000 | 9,689.000 | 9,689.000 | -0.63% |
Jun 18, 2025 | 9,750.000 | 9,750.000 | 9,750.000 | 9,684.000 | 0.68% |
Jun 17, 2025 | 9,684.000 | 9,684.000 | 9,684.000 | 9,684.000 | 0.82% |
Jun 16, 2025 | 9,605.000 | 9,605.000 | 9,605.000 | 9,605.000 | 0.88% |
Jun 13, 2025 | 9,521.000 | 9,521.000 | 9,521.000 | 9,521.000 | -1.03% |
Jun 12, 2025 | 9,620.000 | 9,620.000 | 9,620.000 | 9,620.000 | -0.27% |
Jun 11, 2025 | 9,646.000 | 9,646.000 | 9,646.000 | 9,563.000 | 0.87% |
Jun 10, 2025 | 9,563.000 | 9,563.000 | 9,563.000 | 9,563.000 | 0.26% |
Jun 09, 2025 | 9,538.000 | 9,538.000 | 9,538.000 | 9,413.000 | 1.33% |
Jun 06, 2025 | 9,413.000 | 9,413.000 | 9,413.000 | 9,369.000 | 0.47% |
Jun 05, 2025 | 9,369.000 | 9,369.000 | 9,369.000 | 9,369.000 | -0.23% |
Jun 04, 2025 | 9,391.000 | 9,391.000 | 9,391.000 | 9,350.000 | 0.44% |
Jun 03, 2025 | 9,350.000 | 9,350.000 | 9,350.000 | 9,350.000 | -0.19% |
Jun 02, 2025 | 9,368.000 | 9,368.000 | 9,427.000 | 9,368.000 | -0.63% |
May 30, 2025 | 9,427.000 | 9,427.000 | 9,585.000 | 9,427.000 | -1.65% |
Highest: 10,016.000 | Lowest: 9,350.000 | Difference: 666.000 | Average: 9,584.667 | Change %: 4.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review