Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 8,362.000 | 8,362.000 | 8,362.000 | 8,362.000 | 1.59% |
May 15, 2024 | 8,231.000 | 8,231.000 | 8,231.000 | 8,231.000 | 0.67% |
May 14, 2024 | 8,176.000 | 8,176.000 | 8,176.000 | 8,176.000 | 0.80% |
May 13, 2024 | 8,111.000 | 8,111.000 | 8,111.000 | 8,111.000 | 0.10% |
May 10, 2024 | 8,103.000 | 8,103.000 | 8,103.000 | 8,103.000 | -0.39% |
May 09, 2024 | 8,135.000 | 8,135.000 | 8,135.000 | 8,135.000 | -0.70% |
May 08, 2024 | 8,192.000 | 8,192.000 | 8,192.000 | 8,192.000 | -2.19% |
May 07, 2024 | 8,375.000 | 8,375.000 | 8,375.000 | 8,375.000 | 1.85% |
May 02, 2024 | 8,223.000 | 8,223.000 | 8,223.000 | 8,223.000 | -0.24% |
May 01, 2024 | 8,243.000 | 8,243.000 | 8,243.000 | 8,243.000 | -0.55% |
Apr 30, 2024 | 8,289.000 | 8,289.000 | 8,289.000 | 8,289.000 | 1.86% |
Apr 26, 2024 | 8,138.000 | 8,138.000 | 8,138.000 | 8,138.000 | 1.42% |
Apr 25, 2024 | 8,024.000 | 8,024.000 | 8,024.000 | 8,024.000 | -1.80% |
Apr 24, 2024 | 8,171.000 | 8,171.000 | 8,171.000 | 8,171.000 | 2.74% |
Apr 23, 2024 | 7,953.000 | 7,953.000 | 7,953.000 | 7,953.000 | -0.20% |
Apr 22, 2024 | 7,969.000 | 7,969.000 | 7,969.000 | 7,969.000 | 0.43% |
Apr 19, 2024 | 7,935.000 | 7,935.000 | 7,935.000 | 7,935.000 | -3.21% |
Apr 18, 2024 | 8,198.000 | 8,198.000 | 8,198.000 | 8,198.000 | 0.16% |
Apr 17, 2024 | 8,185.000 | 8,185.000 | 8,185.000 | 8,185.000 | -1.50% |
Highest: 8,375.000 | Lowest: 7,935.000 | Difference: 440.000 | Average: 8,158.579 | Change %: 0.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review