Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 12,262.000 | 12,262.000 | 12,262.000 | 12,262.000 | 1.20% |
Jun 27, 2024 | 12,117.000 | 12,117.000 | 12,117.000 | 12,117.000 | 0.66% |
Jun 26, 2024 | 12,037.000 | 12,037.000 | 12,037.000 | 12,037.000 | 0.60% |
Jun 25, 2024 | 11,965.000 | 11,965.000 | 11,965.000 | 11,965.000 | 0.55% |
Jun 24, 2024 | 11,899.000 | 11,899.000 | 11,899.000 | 11,899.000 | -0.04% |
Jun 21, 2024 | 11,904.000 | 11,904.000 | 11,904.000 | 11,904.000 | 0.74% |
Jun 20, 2024 | 11,816.000 | 11,816.000 | 11,816.000 | 11,816.000 | -0.08% |
Jun 19, 2024 | 11,826.000 | 11,826.000 | 11,826.000 | 11,826.000 | 0.24% |
Jun 18, 2024 | 11,798.000 | 11,798.000 | 11,798.000 | 11,798.000 | 0.14% |
Jun 17, 2024 | 11,782.000 | 11,782.000 | 11,782.000 | 11,782.000 | -8.01% |
Jun 14, 2024 | 12,808.000 | 12,808.000 | 12,808.000 | 12,808.000 | 0.42% |
Jun 13, 2024 | 12,755.000 | 12,755.000 | 12,755.000 | 12,755.000 | 0.53% |
Jun 12, 2024 | 12,688.000 | 12,688.000 | 12,688.000 | 12,688.000 | 0.00% |
Jun 11, 2024 | 12,688.000 | 12,688.000 | 12,688.000 | 12,688.000 | 0.12% |
Jun 10, 2024 | 12,673.000 | 12,673.000 | 12,673.000 | 12,673.000 | 2.22% |
Jun 07, 2024 | 12,398.000 | 12,398.000 | 12,398.000 | 12,398.000 | 0.80% |
Jun 06, 2024 | 12,300.000 | 12,300.000 | 12,300.000 | 12,300.000 | 3.81% |
Jun 05, 2024 | 11,849.000 | 11,849.000 | 11,849.000 | 11,849.000 | -7.10% |
Jun 04, 2024 | 12,755.000 | 12,755.000 | 12,755.000 | 12,755.000 | 3.05% |
Jun 03, 2024 | 12,377.000 | 12,377.000 | 12,377.000 | 12,377.000 | 0.50% |
Highest: 12,808.000 | Lowest: 11,782.000 | Difference: 1,026.000 | Average: 12,234.850 | Change %: -0.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review