
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 10,080.000 | 10,080.000 | 10,107.000 | 10,080.000 | -0.27% |
Aug 06, 2025 | 10,107.000 | 10,107.000 | 10,131.000 | 10,107.000 | -0.24% |
Aug 05, 2025 | 10,131.000 | 10,131.000 | 10,147.000 | 10,131.000 | -0.16% |
Aug 04, 2025 | 10,147.000 | 10,147.000 | 10,406.000 | 10,147.000 | -2.49% |
Aug 01, 2025 | 10,406.000 | 10,406.000 | 10,406.000 | 10,316.000 | 0.87% |
Jul 31, 2025 | 10,316.000 | 10,316.000 | 10,316.000 | 10,316.000 | 0.21% |
Jul 30, 2025 | 10,294.000 | 10,294.000 | 10,294.000 | 10,294.000 | 0.10% |
Jul 29, 2025 | 10,284.000 | 10,284.000 | 10,370.000 | 10,284.000 | -0.83% |
Jul 28, 2025 | 10,370.000 | 10,370.000 | 10,370.000 | 10,370.000 | -0.89% |
Jul 25, 2025 | 10,463.000 | 10,463.000 | 10,463.000 | 10,463.000 | -0.17% |
Jul 24, 2025 | 10,481.000 | 10,481.000 | 10,481.000 | 10,481.000 | 0.46% |
Jul 23, 2025 | 10,433.000 | 10,433.000 | 10,529.000 | 10,433.000 | -0.91% |
Jul 22, 2025 | 10,529.000 | 10,529.000 | 10,529.000 | 10,529.000 | -1.27% |
Jul 18, 2025 | 10,664.000 | 10,664.000 | 10,664.000 | 10,664.000 | -0.04% |
Jul 17, 2025 | 10,668.000 | 10,668.000 | 10,668.000 | 10,668.000 | -0.07% |
Jul 16, 2025 | 10,675.000 | 10,675.000 | 10,675.000 | 10,675.000 | 0.96% |
Jul 15, 2025 | 10,573.000 | 10,573.000 | 10,573.000 | 10,541.000 | 0.30% |
Jul 14, 2025 | 10,541.000 | 10,541.000 | 10,541.000 | 10,541.000 | -0.57% |
Jul 11, 2025 | 10,601.000 | 10,601.000 | 10,601.000 | 10,587.000 | 0.13% |
Jul 10, 2025 | 10,587.000 | 10,587.000 | 10,667.000 | 10,587.000 | -0.75% |
Jul 09, 2025 | 10,667.000 | 10,667.000 | 10,667.000 | 10,572.000 | 0.90% |
Jul 08, 2025 | 10,572.000 | 10,572.000 | 10,572.000 | 10,572.000 | 0.58% |
Highest: 10,675.000 | Lowest: 10,080.000 | Difference: 595.000 | Average: 10,435.864 | Change %: -4.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review