
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 10,112.000 | 10,112.000 | 10,182.000 | 10,112.000 | -0.69% |
Aug 28, 2025 | 10,182.000 | 10,182.000 | 10,182.000 | 10,182.000 | 0.02% |
Aug 27, 2025 | 10,180.000 | 10,180.000 | 10,284.000 | 10,180.000 | -1.01% |
Aug 26, 2025 | 10,284.000 | 10,284.000 | 10,284.000 | 10,284.000 | -0.24% |
Aug 25, 2025 | 10,309.000 | 10,309.000 | 10,309.000 | 10,309.000 | -1.35% |
Aug 22, 2025 | 10,450.000 | 10,450.000 | 10,450.000 | 10,450.000 | 0.30% |
Aug 21, 2025 | 10,419.000 | 10,419.000 | 10,419.000 | 10,419.000 | 0.21% |
Aug 20, 2025 | 10,397.000 | 10,397.000 | 10,397.000 | 10,397.000 | 0.89% |
Aug 19, 2025 | 10,305.000 | 10,305.000 | 10,305.000 | 10,166.000 | 1.37% |
Aug 18, 2025 | 10,166.000 | 10,166.000 | 10,166.000 | 10,110.000 | 0.55% |
Aug 15, 2025 | 10,110.000 | 10,110.000 | 10,110.000 | 10,110.000 | 0.02% |
Aug 14, 2025 | 10,108.000 | 10,108.000 | 10,108.000 | 10,103.000 | 0.05% |
Aug 13, 2025 | 10,103.000 | 10,103.000 | 10,103.000 | 10,103.000 | -0.28% |
Aug 12, 2025 | 10,131.000 | 10,131.000 | 10,131.000 | 10,131.000 | -0.14% |
Aug 08, 2025 | 10,145.000 | 10,145.000 | 10,145.000 | 10,145.000 | 0.64% |
Aug 07, 2025 | 10,080.000 | 10,080.000 | 10,107.000 | 10,080.000 | -0.27% |
Aug 06, 2025 | 10,107.000 | 10,107.000 | 10,131.000 | 10,107.000 | -0.24% |
Aug 05, 2025 | 10,131.000 | 10,131.000 | 10,147.000 | 10,131.000 | -0.16% |
Aug 04, 2025 | 10,147.000 | 10,147.000 | 10,406.000 | 10,147.000 | -2.49% |
Aug 01, 2025 | 10,406.000 | 10,406.000 | 10,406.000 | 10,316.000 | 0.87% |
Jul 31, 2025 | 10,316.000 | 10,316.000 | 10,316.000 | 10,316.000 | 0.21% |
Jul 30, 2025 | 10,294.000 | 10,294.000 | 10,294.000 | 10,294.000 | 0.10% |
Highest: 10,450.000 | Lowest: 10,080.000 | Difference: 370.000 | Average: 10,221.909 | Change %: -1.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review