
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 16, 2018 | 14,885.510 | 14,885.510 | 14,885.510 | 14,885.510 | -0.01% |
Mar 15, 2018 | 14,887.000 | 14,887.000 | 14,887.000 | 14,887.000 | 0.00% |
Mar 14, 2018 | 14,887.000 | 14,887.000 | 14,887.000 | 14,887.000 | -0.02% |
Mar 09, 2018 | 14,890.000 | 14,890.000 | 14,890.000 | 14,890.000 | 0.00% |
Mar 08, 2018 | 14,890.000 | 14,890.000 | 14,890.000 | 14,890.000 | -0.01% |
Mar 07, 2018 | 14,891.000 | 14,891.000 | 14,891.000 | 14,891.000 | 0.00% |
Mar 06, 2018 | 14,891.000 | 14,891.000 | 14,891.000 | 14,891.000 | -0.01% |
Mar 05, 2018 | 14,892.000 | 14,892.000 | 14,892.000 | 14,892.000 | -0.01% |
Mar 02, 2018 | 14,893.000 | 14,893.000 | 14,893.000 | 14,893.000 | -0.01% |
Mar 01, 2018 | 14,894.000 | 14,894.000 | 14,894.000 | 14,894.000 | 0.00% |
Feb 28, 2018 | 14,894.000 | 14,894.000 | 14,894.000 | 14,894.000 | -0.01% |
Feb 27, 2018 | 14,895.000 | 14,895.000 | 14,895.000 | 14,895.000 | 0.00% |
Feb 26, 2018 | 14,895.000 | 14,895.000 | 14,895.000 | 14,895.000 | -0.01% |
Feb 23, 2018 | 14,897.000 | 14,897.000 | 14,897.000 | 14,897.000 | 0.00% |
Feb 22, 2018 | 14,897.000 | 14,897.000 | 14,897.000 | 14,897.000 | -0.55% |
Feb 21, 2018 | 14,979.000 | 14,979.000 | 14,979.000 | 14,979.000 | 0.78% |
Feb 20, 2018 | 14,863.000 | 14,863.000 | 14,863.000 | 14,863.000 | 0.07% |
Feb 19, 2018 | 14,852.000 | 14,852.000 | 14,852.000 | 14,852.000 | -0.40% |
Feb 16, 2018 | 14,912.000 | 14,912.000 | 14,912.000 | 14,912.000 | 0.73% |
Feb 15, 2018 | 14,804.000 | 14,804.000 | 14,804.000 | 14,804.000 | 1.37% |
Highest: 14,979.000 | Lowest: 14,804.000 | Difference: 175.000 | Average: 14,889.425 | Change %: 1.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review