Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 4,097.000 | 4,097.000 | 4,097.000 | 4,097.000 | 0.91% |
Sep 26, 2024 | 4,060.000 | 4,060.000 | 4,060.000 | 4,060.000 | 0.35% |
Sep 25, 2024 | 4,046.000 | 4,046.000 | 4,046.000 | 4,046.000 | 0.55% |
Sep 24, 2024 | 4,024.000 | 4,024.000 | 4,024.000 | 4,024.000 | 0.37% |
Sep 20, 2024 | 4,009.000 | 4,009.000 | 4,009.000 | 4,009.000 | -0.12% |
Sep 19, 2024 | 4,014.000 | 4,014.000 | 4,014.000 | 4,014.000 | 1.39% |
Sep 18, 2024 | 3,959.000 | 3,959.000 | 3,959.000 | 3,959.000 | 1.02% |
Sep 17, 2024 | 3,919.000 | 3,919.000 | 3,919.000 | 3,919.000 | 0.00% |
Sep 13, 2024 | 3,919.000 | 3,919.000 | 3,919.000 | 3,919.000 | -0.25% |
Sep 12, 2024 | 3,929.000 | 3,929.000 | 3,929.000 | 3,929.000 | 0.85% |
Sep 11, 2024 | 3,896.000 | 3,896.000 | 3,896.000 | 3,896.000 | -1.29% |
Sep 10, 2024 | 3,947.000 | 3,947.000 | 3,947.000 | 3,947.000 | 0.10% |
Sep 09, 2024 | 3,943.000 | 3,943.000 | 3,943.000 | 3,943.000 | -0.53% |
Sep 06, 2024 | 3,964.000 | 3,964.000 | 3,964.000 | 3,964.000 | 0.20% |
Sep 05, 2024 | 3,956.000 | 3,956.000 | 3,956.000 | 3,956.000 | -0.78% |
Sep 04, 2024 | 3,987.000 | 3,987.000 | 3,987.000 | 3,987.000 | -1.43% |
Sep 03, 2024 | 4,045.000 | 4,045.000 | 4,045.000 | 4,045.000 | 0.50% |
Sep 02, 2024 | 4,025.000 | 4,025.000 | 4,025.000 | 4,025.000 | 0.73% |
Aug 30, 2024 | 3,996.000 | 3,996.000 | 3,996.000 | 3,996.000 | -0.08% |
Aug 29, 2024 | 3,999.000 | 3,999.000 | 3,999.000 | 3,999.000 | -0.22% |
Aug 28, 2024 | 4,008.000 | 4,008.000 | 4,008.000 | 4,008.000 | -0.64% |
Aug 27, 2024 | 4,034.000 | 4,034.000 | 4,034.000 | 4,034.000 | 0.75% |
Highest: 4,097.000 | Lowest: 3,896.000 | Difference: 201.000 | Average: 3,989.818 | Change %: 2.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review