Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 13, 2021 | 18,782.500 | 18,782.500 | 18,782.500 | 18,782.500 | -0.01% |
Jul 12, 2021 | 18,784.000 | 18,784.000 | 18,784.000 | 18,784.000 | -0.02% |
Jul 09, 2021 | 18,787.000 | 18,787.000 | 18,787.000 | 18,787.000 | -0.01% |
Jul 08, 2021 | 18,788.000 | 18,788.000 | 18,788.000 | 18,788.000 | -0.01% |
Jul 07, 2021 | 18,789.000 | 18,789.000 | 18,789.000 | 18,789.000 | -0.01% |
Jul 06, 2021 | 18,790.000 | 18,790.000 | 18,790.000 | 18,790.000 | 0.00% |
Jul 05, 2021 | 18,790.000 | 18,790.000 | 18,790.000 | 18,790.000 | -0.02% |
Jul 02, 2021 | 18,793.000 | 18,793.000 | 18,793.000 | 18,793.000 | -0.01% |
Jul 01, 2021 | 18,794.000 | 18,794.000 | 18,794.000 | 18,794.000 | -0.01% |
Jun 30, 2021 | 18,795.000 | 18,795.000 | 18,795.000 | 18,795.000 | -0.01% |
Jun 29, 2021 | 18,796.000 | 18,796.000 | 18,796.000 | 18,796.000 | -0.01% |
Jun 28, 2021 | 18,797.000 | 18,797.000 | 18,797.000 | 18,797.000 | -0.01% |
Jun 25, 2021 | 18,799.000 | 18,799.000 | 18,799.000 | 18,799.000 | -0.01% |
Jun 24, 2021 | 18,800.000 | 18,800.000 | 18,800.000 | 18,800.000 | -0.01% |
Jun 23, 2021 | 18,801.000 | 18,801.000 | 18,801.000 | 18,801.000 | -0.01% |
Jun 22, 2021 | 18,802.000 | 18,802.000 | 18,802.000 | 18,802.000 | -0.01% |
Jun 21, 2021 | 18,803.000 | 18,803.000 | 18,803.000 | 18,803.000 | -0.02% |
Jun 18, 2021 | 18,806.000 | 18,806.000 | 18,806.000 | 18,806.000 | -0.01% |
Jun 17, 2021 | 18,807.000 | 18,807.000 | 18,807.000 | 18,807.000 | -0.01% |
Jun 16, 2021 | 18,808.000 | 18,808.000 | 18,808.000 | 18,808.000 | -0.01% |
Jun 15, 2021 | 18,809.000 | 18,809.000 | 18,809.000 | 18,809.000 | 0.00% |
Jun 14, 2021 | 18,809.000 | 18,809.000 | 18,809.000 | 18,809.000 | -0.02% |
Jun 11, 2021 | 18,812.000 | 18,812.000 | 18,812.000 | 18,812.000 | -0.19% |
Jun 10, 2021 | 18,847.000 | 18,847.000 | 18,847.000 | 18,847.000 | 0.78% |
Jun 09, 2021 | 18,702.000 | 18,702.000 | 18,702.000 | 18,702.000 | 0.49% |
Jun 08, 2021 | 18,610.000 | 18,610.000 | 18,610.000 | 18,610.000 | 1.90% |
Jun 07, 2021 | 18,263.000 | 18,263.000 | 18,263.000 | 18,263.000 | 1.93% |
Jun 04, 2021 | 17,917.000 | 17,917.000 | 17,917.000 | 17,917.000 | -2.14% |
Jun 03, 2021 | 18,309.000 | 18,309.000 | 18,309.000 | 18,309.000 | 0.19% |
Jun 02, 2021 | 18,275.000 | 18,275.000 | 18,275.000 | 18,275.000 | -2.70% |
Highest: 18,847.000 | Lowest: 17,917.000 | Difference: 930.000 | Average: 18,708.817 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review