Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 3,271.000 | 3,271.000 | 3,271.000 | 3,271.000 | -0.37% |
Nov 21, 2024 | 3,283.000 | 3,283.000 | 3,283.000 | 3,283.000 | -0.09% |
Nov 20, 2024 | 3,286.000 | 3,286.000 | 3,286.000 | 3,286.000 | -0.03% |
Nov 19, 2024 | 3,287.000 | 3,287.000 | 3,287.000 | 3,287.000 | -0.12% |
Nov 18, 2024 | 3,291.000 | 3,291.000 | 3,291.000 | 3,291.000 | -0.18% |
Nov 15, 2024 | 3,297.000 | 3,297.000 | 3,297.000 | 3,297.000 | 0.00% |
Nov 14, 2024 | 3,297.000 | 3,297.000 | 3,297.000 | 3,297.000 | -0.03% |
Nov 13, 2024 | 3,298.000 | 3,298.000 | 3,298.000 | 3,298.000 | -0.15% |
Nov 12, 2024 | 3,303.000 | 3,303.000 | 3,303.000 | 3,303.000 | 0.00% |
Nov 11, 2024 | 3,303.000 | 3,303.000 | 3,303.000 | 3,303.000 | 0.12% |
Nov 08, 2024 | 3,299.000 | 3,299.000 | 3,299.000 | 3,299.000 | 0.27% |
Nov 07, 2024 | 3,290.000 | 3,290.000 | 3,290.000 | 3,290.000 | -0.12% |
Nov 06, 2024 | 3,294.000 | 3,294.000 | 3,294.000 | 3,294.000 | 0.03% |
Nov 05, 2024 | 3,293.000 | 3,293.000 | 3,293.000 | 3,293.000 | -0.27% |
Nov 01, 2024 | 3,302.000 | 3,302.000 | 3,302.000 | 3,302.000 | -0.06% |
Oct 31, 2024 | 3,304.000 | 3,304.000 | 3,304.000 | 3,304.000 | -0.03% |
Oct 30, 2024 | 3,305.000 | 3,305.000 | 3,305.000 | 3,305.000 | 0.12% |
Oct 29, 2024 | 3,301.000 | 3,301.000 | 3,301.000 | 3,301.000 | -0.18% |
Oct 28, 2024 | 3,307.000 | 3,307.000 | 3,307.000 | 3,307.000 | 0.09% |
Oct 25, 2024 | 3,304.000 | 3,304.000 | 3,304.000 | 3,304.000 | 0.03% |
Oct 24, 2024 | 3,303.000 | 3,303.000 | 3,303.000 | 3,303.000 | -0.18% |
Highest: 3,307.000 | Lowest: 3,271.000 | Difference: 36.000 | Average: 3,296.095 | Change %: -1.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review