
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 19,774.000 | 19,774.000 | 19,774.000 | 19,774.000 | 0.09% |
Jul 29, 2025 | 19,757.000 | 19,757.000 | 19,798.000 | 19,757.000 | -0.21% |
Jul 28, 2025 | 19,798.000 | 19,798.000 | 19,798.000 | 19,798.000 | 0.04% |
Jul 25, 2025 | 19,790.000 | 19,790.000 | 19,790.000 | 19,790.000 | 0.26% |
Jul 24, 2025 | 19,738.000 | 19,738.000 | 19,738.000 | 19,738.000 | 0.36% |
Jul 23, 2025 | 19,667.000 | 19,667.000 | 19,706.000 | 19,667.000 | -0.20% |
Jul 22, 2025 | 19,706.000 | 19,706.000 | 19,706.000 | 19,706.000 | -0.24% |
Jul 18, 2025 | 19,753.000 | 19,753.000 | 19,753.000 | 19,753.000 | 0.43% |
Jul 17, 2025 | 19,668.000 | 19,668.000 | 19,668.000 | 19,668.000 | -0.34% |
Jul 16, 2025 | 19,735.000 | 19,735.000 | 19,735.000 | 19,735.000 | 0.44% |
Jul 15, 2025 | 19,649.000 | 19,649.000 | 19,649.000 | 19,583.000 | 0.34% |
Jul 14, 2025 | 19,583.000 | 19,583.000 | 19,583.000 | 19,583.000 | 0.04% |
Jul 11, 2025 | 19,575.000 | 19,575.000 | 19,575.000 | 19,465.000 | 0.57% |
Jul 10, 2025 | 19,465.000 | 19,465.000 | 19,465.000 | 19,465.000 | -0.42% |
Jul 09, 2025 | 19,547.000 | 19,547.000 | 19,547.000 | 19,484.000 | 0.32% |
Jul 08, 2025 | 19,484.000 | 19,484.000 | 19,484.000 | 19,484.000 | 0.70% |
Jul 07, 2025 | 19,349.000 | 19,349.000 | 19,349.000 | 19,349.000 | -0.32% |
Jul 04, 2025 | 19,411.000 | 19,411.000 | 19,411.000 | 19,411.000 | 0.78% |
Jul 03, 2025 | 19,261.000 | 19,261.000 | 19,261.000 | 19,261.000 | -0.12% |
Jul 02, 2025 | 19,284.000 | 19,284.000 | 19,284.000 | 19,234.000 | 0.26% |
Jul 01, 2025 | 19,234.000 | 19,234.000 | 19,234.000 | 19,234.000 | -0.41% |
Highest: 19,798.000 | Lowest: 19,234.000 | Difference: 564.000 | Average: 19,582.286 | Change %: 2.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review