
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 14,628.000 | 14,628.000 | 14,628.000 | 14,604.000 | 0.16% |
Jun 26, 2025 | 14,604.000 | 14,604.000 | 14,738.000 | 14,604.000 | -0.91% |
Jun 25, 2025 | 14,738.000 | 14,738.000 | 14,738.000 | 14,722.000 | 0.11% |
Jun 24, 2025 | 14,722.000 | 14,722.000 | 14,722.000 | 14,676.000 | 0.31% |
Jun 23, 2025 | 14,676.000 | 14,676.000 | 14,676.000 | 14,676.000 | 0.35% |
Jun 20, 2025 | 14,625.000 | 14,625.000 | 14,625.000 | 14,625.000 | 0.16% |
Jun 19, 2025 | 14,602.000 | 14,602.000 | 14,602.000 | 14,602.000 | -0.06% |
Jun 18, 2025 | 14,611.000 | 14,611.000 | 14,640.000 | 14,611.000 | -0.20% |
Jun 17, 2025 | 14,640.000 | 14,640.000 | 14,640.000 | 14,640.000 | 0.43% |
Jun 16, 2025 | 14,577.000 | 14,577.000 | 14,577.000 | 14,577.000 | -0.14% |
Jun 13, 2025 | 14,598.000 | 14,598.000 | 14,598.000 | 14,598.000 | -0.03% |
Jun 12, 2025 | 14,602.000 | 14,602.000 | 14,602.000 | 14,602.000 | -0.37% |
Jun 11, 2025 | 14,656.000 | 14,656.000 | 14,656.000 | 14,590.000 | 0.45% |
Jun 10, 2025 | 14,590.000 | 14,590.000 | 14,590.000 | 14,589.000 | 0.01% |
Jun 09, 2025 | 14,589.000 | 14,589.000 | 14,589.000 | 14,488.000 | 0.70% |
Jun 06, 2025 | 14,488.000 | 14,488.000 | 14,488.000 | 14,422.000 | 0.46% |
Jun 05, 2025 | 14,422.000 | 14,422.000 | 14,486.000 | 14,422.000 | -0.44% |
Jun 04, 2025 | 14,486.000 | 14,486.000 | 14,486.000 | 14,432.000 | 0.37% |
Jun 03, 2025 | 14,432.000 | 14,432.000 | 14,453.000 | 14,432.000 | -0.15% |
Jun 02, 2025 | 14,453.000 | 14,453.000 | 14,453.000 | 14,452.000 | 0.01% |
May 30, 2025 | 14,452.000 | 14,452.000 | 14,511.000 | 14,452.000 | -0.41% |
Highest: 14,738.000 | Lowest: 14,422.000 | Difference: 316.000 | Average: 14,580.524 | Change %: 0.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review