
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 14,422.000 | 14,422.000 | 14,486.000 | 14,422.000 | -0.44% |
Jun 04, 2025 | 14,486.000 | 14,486.000 | 14,486.000 | 14,432.000 | 0.37% |
Jun 03, 2025 | 14,432.000 | 14,432.000 | 14,453.000 | 14,432.000 | -0.15% |
Jun 02, 2025 | 14,453.000 | 14,453.000 | 14,453.000 | 14,452.000 | 0.01% |
May 30, 2025 | 14,452.000 | 14,452.000 | 14,511.000 | 14,452.000 | -0.41% |
May 29, 2025 | 14,511.000 | 14,511.000 | 14,511.000 | 14,410.000 | 0.70% |
May 28, 2025 | 14,410.000 | 14,410.000 | 14,410.000 | 14,410.000 | 1.52% |
May 27, 2025 | 14,194.000 | 14,194.000 | 14,194.000 | 14,194.000 | -0.13% |
May 26, 2025 | 14,212.000 | 14,212.000 | 14,257.000 | 14,212.000 | -0.32% |
May 23, 2025 | 14,257.000 | 14,257.000 | 14,257.000 | 14,257.000 | 0.03% |
May 22, 2025 | 14,253.000 | 14,253.000 | 14,456.000 | 14,253.000 | -1.40% |
May 21, 2025 | 14,456.000 | 14,456.000 | 14,456.000 | 14,456.000 | -0.47% |
May 20, 2025 | 14,524.000 | 14,524.000 | 14,524.000 | 14,472.000 | 0.36% |
May 19, 2025 | 14,472.000 | 14,472.000 | 14,472.000 | 14,472.000 | 0.50% |
May 16, 2025 | 14,400.000 | 14,400.000 | 14,400.000 | 14,348.000 | 0.36% |
May 15, 2025 | 14,348.000 | 14,348.000 | 14,348.000 | 14,348.000 | -0.86% |
May 14, 2025 | 14,472.000 | 14,472.000 | 14,545.000 | 14,472.000 | -0.50% |
May 13, 2025 | 14,545.000 | 14,545.000 | 14,545.000 | 14,418.000 | 0.88% |
May 12, 2025 | 14,418.000 | 14,418.000 | 14,418.000 | 14,418.000 | 0.33% |
May 09, 2025 | 14,371.000 | 14,371.000 | 14,371.000 | 14,371.000 | 0.45% |
May 08, 2025 | 14,306.000 | 14,306.000 | 14,306.000 | 14,252.000 | 0.38% |
May 07, 2025 | 14,252.000 | 14,252.000 | 14,252.000 | 14,252.000 | -0.81% |
Highest: 14,545.000 | Lowest: 14,194.000 | Difference: 351.000 | Average: 14,393.000 | Change %: 0.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review