
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 8,015.000 | 8,015.000 | 8,015.000 | 8,015.000 | 0.06% |
May 26, 2025 | 8,010.000 | 8,010.000 | 8,010.000 | 7,992.000 | 0.23% |
May 23, 2025 | 7,992.000 | 7,992.000 | 7,992.000 | 7,992.000 | 0.05% |
May 22, 2025 | 7,988.000 | 7,988.000 | 8,015.000 | 7,988.000 | -0.34% |
May 21, 2025 | 8,015.000 | 8,015.000 | 8,028.000 | 8,015.000 | -0.16% |
May 20, 2025 | 8,028.000 | 8,028.000 | 8,030.000 | 8,028.000 | -0.02% |
May 19, 2025 | 8,030.000 | 8,030.000 | 8,030.000 | 8,030.000 | 0.12% |
May 16, 2025 | 8,020.000 | 8,020.000 | 8,020.000 | 7,993.000 | 0.34% |
May 15, 2025 | 7,993.000 | 7,993.000 | 7,993.000 | 7,993.000 | -0.17% |
May 14, 2025 | 8,007.000 | 8,007.000 | 8,017.000 | 8,007.000 | -0.12% |
May 13, 2025 | 8,017.000 | 8,017.000 | 8,054.000 | 8,017.000 | -0.46% |
May 12, 2025 | 8,054.000 | 8,054.000 | 8,054.000 | 8,054.000 | -0.07% |
May 09, 2025 | 8,060.000 | 8,060.000 | 8,060.000 | 8,060.000 | -0.35% |
May 08, 2025 | 8,088.000 | 8,088.000 | 8,088.000 | 8,071.000 | 0.21% |
May 07, 2025 | 8,071.000 | 8,071.000 | 8,071.000 | 8,071.000 | -0.43% |
May 02, 2025 | 8,106.000 | 8,106.000 | 8,106.000 | 8,106.000 | -0.17% |
May 01, 2025 | 8,120.000 | 8,120.000 | 8,120.000 | 8,120.000 | 0.07% |
Apr 30, 2025 | 8,114.000 | 8,114.000 | 8,114.000 | 8,114.000 | 0.22% |
Apr 28, 2025 | 8,096.000 | 8,096.000 | 8,096.000 | 8,096.000 | 0.06% |
Highest: 8,120.000 | Lowest: 7,988.000 | Difference: 132.000 | Average: 8,043.368 | Change %: -0.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review