
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2025 | 8,074.000 | 8,074.000 | 8,077.000 | 8,074.000 | -0.04% |
Apr 17, 2025 | 8,077.000 | 8,077.000 | 8,077.000 | 8,060.000 | 0.21% |
Apr 16, 2025 | 8,060.000 | 8,060.000 | 8,060.000 | 8,058.000 | 0.02% |
Apr 15, 2025 | 8,058.000 | 8,058.000 | 8,058.000 | 8,030.000 | 0.35% |
Apr 14, 2025 | 8,030.000 | 8,030.000 | 8,036.000 | 8,030.000 | -0.07% |
Apr 11, 2025 | 8,036.000 | 8,036.000 | 8,049.000 | 8,036.000 | -0.16% |
Apr 10, 2025 | 8,049.000 | 8,049.000 | 8,059.000 | 8,049.000 | -0.12% |
Apr 09, 2025 | 8,059.000 | 8,059.000 | 8,084.000 | 8,059.000 | -0.31% |
Apr 08, 2025 | 8,084.000 | 8,084.000 | 8,084.000 | 8,084.000 | -0.60% |
Apr 07, 2025 | 8,133.000 | 8,133.000 | 8,133.000 | 8,111.000 | 0.27% |
Apr 04, 2025 | 8,111.000 | 8,111.000 | 8,111.000 | 8,111.000 | 0.48% |
Apr 03, 2025 | 8,072.000 | 8,072.000 | 8,074.000 | 8,072.000 | -0.02% |
Apr 02, 2025 | 8,074.000 | 8,074.000 | 8,074.000 | 8,052.000 | 0.27% |
Apr 01, 2025 | 8,052.000 | 8,052.000 | 8,052.000 | 8,044.000 | 0.10% |
Mar 31, 2025 | 8,044.000 | 8,044.000 | 8,044.000 | 8,011.000 | 0.41% |
Mar 28, 2025 | 8,011.000 | 8,011.000 | 8,011.000 | 8,011.000 | -0.02% |
Mar 27, 2025 | 8,013.000 | 8,013.000 | 8,019.000 | 8,013.000 | -0.07% |
Mar 26, 2025 | 8,019.000 | 8,019.000 | 8,019.000 | 8,019.000 | 0.02% |
Mar 25, 2025 | 8,017.000 | 8,017.000 | 8,041.000 | 8,017.000 | -0.30% |
Mar 24, 2025 | 8,041.000 | 8,041.000 | 8,045.000 | 8,041.000 | -0.05% |
Mar 21, 2025 | 8,045.000 | 8,045.000 | 8,045.000 | 8,045.000 | 0.25% |
Mar 19, 2025 | 8,025.000 | 8,025.000 | 8,027.000 | 8,025.000 | -0.02% |
Highest: 8,133.000 | Lowest: 8,011.000 | Difference: 122.000 | Average: 8,053.818 | Change %: 0.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review