
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2025 | 8,040.000 | 8,040.000 | 8,040.000 | 8,040.000 | -0.09% |
Jun 16, 2025 | 8,047.000 | 8,047.000 | 8,047.000 | 8,047.000 | -0.33% |
Jun 13, 2025 | 8,074.000 | 8,074.000 | 8,074.000 | 8,074.000 | 0.30% |
Jun 12, 2025 | 8,050.000 | 8,050.000 | 8,050.000 | 8,050.000 | 0.10% |
Jun 11, 2025 | 8,042.000 | 8,042.000 | 8,042.000 | 8,027.000 | 0.19% |
Jun 10, 2025 | 8,027.000 | 8,027.000 | 8,027.000 | 8,027.000 | 0.04% |
Jun 09, 2025 | 8,024.000 | 8,024.000 | 8,043.000 | 8,024.000 | -0.24% |
Jun 06, 2025 | 8,043.000 | 8,043.000 | 8,058.000 | 8,043.000 | -0.19% |
Jun 05, 2025 | 8,058.000 | 8,058.000 | 8,058.000 | 8,039.000 | 0.24% |
Jun 04, 2025 | 8,039.000 | 8,039.000 | 8,039.000 | 8,039.000 | 0.00% |
Jun 03, 2025 | 8,039.000 | 8,039.000 | 8,052.000 | 8,039.000 | -0.16% |
Jun 02, 2025 | 8,052.000 | 8,052.000 | 8,052.000 | 8,052.000 | 0.10% |
May 30, 2025 | 8,044.000 | 8,044.000 | 8,044.000 | 8,023.000 | 0.26% |
May 29, 2025 | 8,023.000 | 8,023.000 | 8,034.000 | 8,023.000 | -0.14% |
May 28, 2025 | 8,034.000 | 8,034.000 | 8,034.000 | 8,034.000 | 0.24% |
May 27, 2025 | 8,015.000 | 8,015.000 | 8,015.000 | 8,015.000 | 0.06% |
May 26, 2025 | 8,010.000 | 8,010.000 | 8,010.000 | 7,992.000 | 0.23% |
May 23, 2025 | 7,992.000 | 7,992.000 | 7,992.000 | 7,992.000 | 0.05% |
May 22, 2025 | 7,988.000 | 7,988.000 | 8,015.000 | 7,988.000 | -0.34% |
May 21, 2025 | 8,015.000 | 8,015.000 | 8,028.000 | 8,015.000 | -0.16% |
May 20, 2025 | 8,028.000 | 8,028.000 | 8,030.000 | 8,028.000 | -0.02% |
May 19, 2025 | 8,030.000 | 8,030.000 | 8,030.000 | 8,030.000 | 0.12% |
Highest: 8,074.000 | Lowest: 7,988.000 | Difference: 86.000 | Average: 8,032.455 | Change %: 0.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review