
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 8,054.000 | 8,054.000 | 8,054.000 | 8,054.000 | -0.21% |
Aug 08, 2025 | 8,071.000 | 8,071.000 | 8,071.000 | 8,071.000 | -0.01% |
Aug 07, 2025 | 8,072.000 | 8,072.000 | 8,072.000 | 8,072.000 | -0.10% |
Aug 06, 2025 | 8,080.000 | 8,080.000 | 8,080.000 | 8,077.000 | 0.04% |
Aug 05, 2025 | 8,077.000 | 8,077.000 | 8,077.000 | 8,065.000 | 0.15% |
Aug 04, 2025 | 8,065.000 | 8,065.000 | 8,065.000 | 8,034.000 | 0.39% |
Aug 01, 2025 | 8,034.000 | 8,034.000 | 8,034.000 | 8,027.000 | 0.09% |
Jul 31, 2025 | 8,027.000 | 8,027.000 | 8,038.000 | 8,027.000 | -0.14% |
Jul 30, 2025 | 8,038.000 | 8,038.000 | 8,038.000 | 8,038.000 | 0.24% |
Jul 29, 2025 | 8,019.000 | 8,019.000 | 8,019.000 | 8,018.000 | 0.01% |
Jul 28, 2025 | 8,018.000 | 8,018.000 | 8,018.000 | 8,018.000 | 0.01% |
Jul 25, 2025 | 8,017.000 | 8,017.000 | 8,040.000 | 8,017.000 | -0.29% |
Jul 24, 2025 | 8,040.000 | 8,040.000 | 8,054.000 | 8,040.000 | -0.17% |
Jul 23, 2025 | 8,054.000 | 8,054.000 | 8,054.000 | 8,041.000 | 0.16% |
Jul 22, 2025 | 8,041.000 | 8,041.000 | 8,041.000 | 8,041.000 | 0.34% |
Jul 18, 2025 | 8,014.000 | 8,014.000 | 8,014.000 | 8,014.000 | 0.01% |
Jul 17, 2025 | 8,013.000 | 8,013.000 | 8,013.000 | 8,013.000 | 0.11% |
Jul 16, 2025 | 8,004.000 | 8,004.000 | 8,004.000 | 8,004.000 | -0.10% |
Jul 15, 2025 | 8,012.000 | 8,012.000 | 8,016.000 | 8,012.000 | -0.05% |
Jul 14, 2025 | 8,016.000 | 8,016.000 | 8,016.000 | 8,016.000 | -0.27% |
Highest: 8,080.000 | Lowest: 8,004.000 | Difference: 76.000 | Average: 8,038.300 | Change %: 0.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review