Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 8,131.000 | 8,131.000 | 8,131.000 | 8,131.000 | -0.06% |
May 16, 2024 | 8,136.000 | 8,136.000 | 8,136.000 | 8,136.000 | 0.59% |
May 15, 2024 | 8,088.000 | 8,088.000 | 8,088.000 | 8,088.000 | 0.02% |
May 14, 2024 | 8,086.000 | 8,086.000 | 8,086.000 | 8,086.000 | 0.04% |
May 13, 2024 | 8,083.000 | 8,083.000 | 8,083.000 | 8,083.000 | -0.20% |
May 10, 2024 | 8,099.000 | 8,099.000 | 8,099.000 | 8,099.000 | -0.01% |
May 09, 2024 | 8,100.000 | 8,100.000 | 8,100.000 | 8,100.000 | -0.17% |
May 08, 2024 | 8,114.000 | 8,114.000 | 8,114.000 | 8,114.000 | 0.25% |
May 07, 2024 | 8,094.000 | 8,094.000 | 8,094.000 | 8,094.000 | 0.66% |
May 02, 2024 | 8,041.000 | 8,041.000 | 8,041.000 | 8,041.000 | 0.15% |
May 01, 2024 | 8,029.000 | 8,029.000 | 8,029.000 | 8,029.000 | -0.40% |
Apr 30, 2024 | 8,061.000 | 8,061.000 | 8,061.000 | 8,061.000 | 0.46% |
Apr 26, 2024 | 8,024.000 | 8,024.000 | 8,024.000 | 8,024.000 | -0.25% |
Apr 25, 2024 | 8,044.000 | 8,044.000 | 8,044.000 | 8,044.000 | -0.38% |
Apr 24, 2024 | 8,075.000 | 8,075.000 | 8,075.000 | 8,075.000 | 0.00% |
Apr 23, 2024 | 8,075.000 | 8,075.000 | 8,075.000 | 8,075.000 | 0.07% |
Apr 22, 2024 | 8,069.000 | 8,069.000 | 8,069.000 | 8,069.000 | 0.01% |
Apr 19, 2024 | 8,068.000 | 8,068.000 | 8,068.000 | 8,068.000 | -0.16% |
Apr 18, 2024 | 8,081.000 | 8,081.000 | 8,081.000 | 8,081.000 | 0.24% |
Highest: 8,136.000 | Lowest: 8,024.000 | Difference: 112.000 | Average: 8,078.842 | Change %: 0.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review