
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 8,734.000 | 8,734.000 | 8,734.000 | 8,734.000 | -0.07% |
Sep 01, 2025 | 8,740.000 | 8,740.000 | 8,740.000 | 8,714.000 | 0.30% |
Aug 29, 2025 | 8,714.000 | 8,714.000 | 8,714.000 | 8,712.000 | 0.02% |
Aug 28, 2025 | 8,712.000 | 8,712.000 | 8,712.000 | 8,712.000 | 0.11% |
Aug 27, 2025 | 8,702.000 | 8,702.000 | 8,702.000 | 8,683.000 | 0.22% |
Aug 26, 2025 | 8,683.000 | 8,683.000 | 8,683.000 | 8,683.000 | -0.52% |
Aug 25, 2025 | 8,728.000 | 8,728.000 | 8,728.000 | 8,728.000 | 0.10% |
Aug 22, 2025 | 8,719.000 | 8,719.000 | 8,719.000 | 8,719.000 | 0.28% |
Aug 21, 2025 | 8,695.000 | 8,695.000 | 8,695.000 | 8,695.000 | -0.01% |
Aug 20, 2025 | 8,696.000 | 8,696.000 | 8,696.000 | 8,696.000 | -0.24% |
Aug 19, 2025 | 8,717.000 | 8,717.000 | 8,727.000 | 8,717.000 | -0.11% |
Aug 18, 2025 | 8,727.000 | 8,727.000 | 8,751.000 | 8,727.000 | -0.27% |
Aug 15, 2025 | 8,751.000 | 8,751.000 | 8,751.000 | 8,751.000 | -0.02% |
Aug 14, 2025 | 8,753.000 | 8,753.000 | 8,762.000 | 8,753.000 | -0.10% |
Aug 13, 2025 | 8,762.000 | 8,762.000 | 8,762.000 | 8,762.000 | -0.40% |
Aug 12, 2025 | 8,797.000 | 8,797.000 | 8,797.000 | 8,797.000 | 0.33% |
Aug 08, 2025 | 8,768.000 | 8,768.000 | 8,768.000 | 8,768.000 | -0.01% |
Aug 07, 2025 | 8,769.000 | 8,769.000 | 8,769.000 | 8,769.000 | 0.23% |
Aug 06, 2025 | 8,749.000 | 8,749.000 | 8,749.000 | 8,698.000 | 0.59% |
Aug 05, 2025 | 8,698.000 | 8,698.000 | 8,714.000 | 8,698.000 | -0.18% |
Aug 04, 2025 | 8,714.000 | 8,714.000 | 8,812.000 | 8,714.000 | -1.11% |
Highest: 8,812.000 | Lowest: 8,683.000 | Difference: 129.000 | Average: 8,729.905 | Change %: -0.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review