
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 8,769.000 | 8,769.000 | 8,769.000 | 8,769.000 | 0.23% |
Aug 06, 2025 | 8,749.000 | 8,749.000 | 8,749.000 | 8,698.000 | 0.59% |
Aug 05, 2025 | 8,698.000 | 8,698.000 | 8,714.000 | 8,698.000 | -0.18% |
Aug 04, 2025 | 8,714.000 | 8,714.000 | 8,812.000 | 8,714.000 | -1.11% |
Aug 01, 2025 | 8,812.000 | 8,812.000 | 8,812.000 | 8,728.000 | 0.96% |
Jul 31, 2025 | 8,728.000 | 8,728.000 | 8,728.000 | 8,728.000 | -0.05% |
Jul 30, 2025 | 8,732.000 | 8,732.000 | 8,732.000 | 8,732.000 | 0.02% |
Jul 29, 2025 | 8,730.000 | 8,730.000 | 8,753.000 | 8,730.000 | -0.26% |
Jul 28, 2025 | 8,753.000 | 8,753.000 | 8,753.000 | 8,753.000 | 0.19% |
Jul 25, 2025 | 8,736.000 | 8,736.000 | 8,736.000 | 8,725.000 | 0.13% |
Jul 24, 2025 | 8,725.000 | 8,725.000 | 8,725.000 | 8,725.000 | 0.05% |
Jul 23, 2025 | 8,721.000 | 8,721.000 | 8,729.000 | 8,721.000 | -0.09% |
Jul 22, 2025 | 8,729.000 | 8,729.000 | 8,729.000 | 8,729.000 | 0.00% |
Jul 18, 2025 | 8,729.000 | 8,729.000 | 8,729.000 | 8,729.000 | 0.22% |
Jul 17, 2025 | 8,710.000 | 8,710.000 | 8,710.000 | 8,710.000 | -0.29% |
Jul 16, 2025 | 8,735.000 | 8,735.000 | 8,735.000 | 8,735.000 | 0.45% |
Jul 15, 2025 | 8,696.000 | 8,696.000 | 8,696.000 | 8,681.000 | 0.17% |
Jul 14, 2025 | 8,681.000 | 8,681.000 | 8,681.000 | 8,681.000 | -0.01% |
Jul 11, 2025 | 8,682.000 | 8,682.000 | 8,682.000 | 8,666.000 | 0.18% |
Jul 10, 2025 | 8,666.000 | 8,666.000 | 8,705.000 | 8,666.000 | -0.45% |
Jul 09, 2025 | 8,705.000 | 8,705.000 | 8,705.000 | 8,690.000 | 0.17% |
Jul 08, 2025 | 8,690.000 | 8,690.000 | 8,690.000 | 8,690.000 | 0.65% |
Highest: 8,812.000 | Lowest: 8,666.000 | Difference: 146.000 | Average: 8,722.273 | Change %: 1.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review