
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 37,544.000 | 37,544.000 | 37,582.000 | 37,544.000 | -0.10% |
Aug 28, 2025 | 37,582.000 | 37,582.000 | 37,582.000 | 37,582.000 | -0.03% |
Aug 27, 2025 | 37,595.000 | 37,595.000 | 37,595.000 | 37,499.000 | 0.26% |
Aug 26, 2025 | 37,499.000 | 37,499.000 | 37,499.000 | 37,499.000 | -0.35% |
Aug 25, 2025 | 37,632.000 | 37,632.000 | 37,632.000 | 37,632.000 | 0.56% |
Aug 22, 2025 | 37,421.000 | 37,421.000 | 37,421.000 | 37,421.000 | 0.47% |
Aug 21, 2025 | 37,247.000 | 37,247.000 | 37,247.000 | 37,247.000 | -0.30% |
Aug 20, 2025 | 37,358.000 | 37,358.000 | 37,358.000 | 37,358.000 | -0.56% |
Aug 19, 2025 | 37,570.000 | 37,570.000 | 37,570.000 | 37,486.000 | 0.22% |
Aug 18, 2025 | 37,486.000 | 37,486.000 | 37,556.000 | 37,486.000 | -0.19% |
Aug 15, 2025 | 37,556.000 | 37,556.000 | 37,556.000 | 37,358.000 | 0.53% |
Aug 14, 2025 | 37,358.000 | 37,358.000 | 37,458.000 | 37,358.000 | -0.27% |
Aug 13, 2025 | 37,458.000 | 37,458.000 | 37,458.000 | 37,458.000 | 0.55% |
Aug 12, 2025 | 37,252.000 | 37,252.000 | 37,252.000 | 37,252.000 | 0.96% |
Aug 08, 2025 | 36,896.000 | 36,896.000 | 36,896.000 | 36,896.000 | 0.09% |
Aug 07, 2025 | 36,861.000 | 36,861.000 | 36,861.000 | 36,861.000 | 0.62% |
Aug 06, 2025 | 36,635.000 | 36,635.000 | 36,635.000 | 36,506.000 | 0.35% |
Aug 05, 2025 | 36,506.000 | 36,506.000 | 36,506.000 | 36,221.000 | 0.79% |
Aug 04, 2025 | 36,221.000 | 36,221.000 | 37,452.000 | 36,221.000 | -3.29% |
Aug 01, 2025 | 37,452.000 | 37,452.000 | 37,452.000 | 37,326.000 | 0.34% |
Jul 31, 2025 | 37,326.000 | 37,326.000 | 37,326.000 | 37,155.000 | 0.46% |
Jul 30, 2025 | 37,155.000 | 37,155.000 | 37,155.000 | 37,155.000 | -0.39% |
Highest: 37,632.000 | Lowest: 36,221.000 | Difference: 1,411.000 | Average: 37,255.000 | Change %: 0.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review