Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 19,512.000 | 19,512.000 | 19,512.000 | 19,512.000 | 0.04% |
May 08, 2024 | 19,504.000 | 19,504.000 | 19,504.000 | 19,504.000 | 0.33% |
May 07, 2024 | 19,439.000 | 19,439.000 | 19,439.000 | 19,439.000 | 2.63% |
May 02, 2024 | 18,940.000 | 18,940.000 | 18,940.000 | 18,940.000 | -0.28% |
May 01, 2024 | 18,993.000 | 18,993.000 | 18,993.000 | 18,993.000 | -1.42% |
Apr 30, 2024 | 19,267.000 | 19,267.000 | 19,267.000 | 19,267.000 | 1.22% |
Apr 26, 2024 | 19,035.000 | 19,035.000 | 19,035.000 | 19,035.000 | -0.47% |
Apr 25, 2024 | 19,124.000 | 19,124.000 | 19,124.000 | 19,124.000 | -0.08% |
Apr 24, 2024 | 19,139.000 | 19,139.000 | 19,139.000 | 19,139.000 | 1.19% |
Apr 23, 2024 | 18,914.000 | 18,914.000 | 18,914.000 | 18,914.000 | 0.87% |
Apr 22, 2024 | 18,750.000 | 18,750.000 | 18,750.000 | 18,750.000 | -0.76% |
Apr 19, 2024 | 18,893.000 | 18,893.000 | 18,893.000 | 18,893.000 | -0.12% |
Apr 18, 2024 | 18,915.000 | 18,915.000 | 18,915.000 | 18,915.000 | -0.46% |
Apr 17, 2024 | 19,003.000 | 19,003.000 | 19,003.000 | 19,003.000 | -0.52% |
Apr 16, 2024 | 19,102.000 | 19,102.000 | 19,102.000 | 19,102.000 | -1.01% |
Apr 15, 2024 | 19,297.000 | 19,297.000 | 19,297.000 | 19,297.000 | -1.20% |
Apr 12, 2024 | 19,532.000 | 19,532.000 | 19,532.000 | 19,532.000 | 0.44% |
Apr 11, 2024 | 19,446.000 | 19,446.000 | 19,446.000 | 19,446.000 | -0.72% |
Apr 10, 2024 | 19,587.000 | 19,587.000 | 19,587.000 | 19,587.000 | 0.01% |
Apr 09, 2024 | 19,586.000 | 19,586.000 | 19,586.000 | 19,586.000 | 0.07% |
Highest: 19,587.000 | Lowest: 18,750.000 | Difference: 837.000 | Average: 19,198.900 | Change %: -0.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review