
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 22,709.000 | 22,709.000 | 22,709.000 | 22,709.000 | 0.17% |
Aug 27, 2025 | 22,671.000 | 22,671.000 | 22,671.000 | 22,630.000 | 0.18% |
Aug 26, 2025 | 22,630.000 | 22,630.000 | 22,630.000 | 22,630.000 | -0.43% |
Aug 25, 2025 | 22,727.000 | 22,727.000 | 22,727.000 | 22,727.000 | 1.24% |
Aug 22, 2025 | 22,449.000 | 22,449.000 | 22,449.000 | 22,449.000 | -0.25% |
Aug 21, 2025 | 22,506.000 | 22,506.000 | 22,506.000 | 22,506.000 | -0.13% |
Aug 20, 2025 | 22,535.000 | 22,535.000 | 22,535.000 | 22,535.000 | -0.38% |
Aug 19, 2025 | 22,621.000 | 22,621.000 | 22,623.000 | 22,621.000 | -0.01% |
Aug 18, 2025 | 22,623.000 | 22,623.000 | 22,666.000 | 22,623.000 | -0.19% |
Aug 15, 2025 | 22,666.000 | 22,666.000 | 22,666.000 | 22,645.000 | 0.09% |
Aug 14, 2025 | 22,645.000 | 22,645.000 | 22,645.000 | 22,573.000 | 0.32% |
Aug 13, 2025 | 22,573.000 | 22,573.000 | 22,573.000 | 22,573.000 | 0.90% |
Aug 12, 2025 | 22,371.000 | 22,371.000 | 22,371.000 | 22,371.000 | 0.33% |
Aug 08, 2025 | 22,297.000 | 22,297.000 | 22,297.000 | 22,297.000 | 0.07% |
Aug 07, 2025 | 22,281.000 | 22,281.000 | 22,281.000 | 22,281.000 | 0.61% |
Aug 06, 2025 | 22,147.000 | 22,147.000 | 22,208.000 | 22,147.000 | -0.27% |
Aug 05, 2025 | 22,208.000 | 22,208.000 | 22,208.000 | 21,923.000 | 1.30% |
Aug 04, 2025 | 21,923.000 | 21,923.000 | 22,279.000 | 21,923.000 | -1.60% |
Aug 01, 2025 | 22,279.000 | 22,279.000 | 22,373.000 | 22,279.000 | -0.42% |
Jul 31, 2025 | 22,373.000 | 22,373.000 | 22,396.000 | 22,373.000 | -0.10% |
Jul 30, 2025 | 22,396.000 | 22,396.000 | 22,396.000 | 22,396.000 | -0.21% |
Jul 29, 2025 | 22,443.000 | 22,443.000 | 22,450.000 | 22,443.000 | -0.03% |
Highest: 22,727.000 | Lowest: 21,923.000 | Difference: 804.000 | Average: 22,457.864 | Change %: 1.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review