
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 22,101.000 | 22,101.000 | 22,101.000 | 22,061.000 | 0.18% |
Jul 14, 2025 | 22,061.000 | 22,061.000 | 22,061.000 | 22,061.000 | -0.48% |
Jul 11, 2025 | 22,168.000 | 22,168.000 | 22,168.000 | 22,101.000 | 0.30% |
Jul 10, 2025 | 22,101.000 | 22,101.000 | 22,101.000 | 21,974.000 | 0.58% |
Jul 09, 2025 | 21,974.000 | 21,974.000 | 21,977.000 | 21,974.000 | -0.01% |
Jul 08, 2025 | 21,977.000 | 21,977.000 | 21,977.000 | 21,977.000 | -0.53% |
Jul 07, 2025 | 22,095.000 | 22,095.000 | 22,119.000 | 22,095.000 | -0.11% |
Jul 04, 2025 | 22,119.000 | 22,119.000 | 22,119.000 | 21,959.000 | 0.73% |
Jul 03, 2025 | 21,959.000 | 21,959.000 | 21,959.000 | 21,959.000 | 0.46% |
Jul 02, 2025 | 21,858.000 | 21,858.000 | 21,894.000 | 21,858.000 | -0.16% |
Jul 01, 2025 | 21,894.000 | 21,894.000 | 21,894.000 | 21,894.000 | 0.37% |
Jun 30, 2025 | 21,814.000 | 21,814.000 | 21,814.000 | 21,814.000 | 0.59% |
Jun 27, 2025 | 21,687.000 | 21,687.000 | 21,687.000 | 21,549.000 | 0.64% |
Jun 26, 2025 | 21,549.000 | 21,549.000 | 21,587.000 | 21,549.000 | -0.18% |
Jun 25, 2025 | 21,587.000 | 21,587.000 | 21,587.000 | 21,354.000 | 1.09% |
Jun 24, 2025 | 21,354.000 | 21,354.000 | 21,354.000 | 21,211.000 | 0.67% |
Jun 23, 2025 | 21,211.000 | 21,211.000 | 21,211.000 | 21,211.000 | -0.17% |
Jun 20, 2025 | 21,248.000 | 21,248.000 | 21,248.000 | 21,248.000 | -0.17% |
Jun 19, 2025 | 21,284.000 | 21,284.000 | 21,284.000 | 21,284.000 | -0.08% |
Jun 18, 2025 | 21,301.000 | 21,301.000 | 21,469.000 | 21,301.000 | -0.78% |
Jun 17, 2025 | 21,469.000 | 21,469.000 | 21,469.000 | 21,469.000 | 0.83% |
Jun 16, 2025 | 21,292.000 | 21,292.000 | 21,292.000 | 21,292.000 | -1.06% |
Highest: 22,168.000 | Lowest: 21,211.000 | Difference: 957.000 | Average: 21,731.955 | Change %: 2.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review