Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 21,397.000 | 21,397.000 | 21,397.000 | 21,397.000 | -0.85% |
Feb 03, 2025 | 21,580.000 | 21,580.000 | 21,580.000 | 21,580.000 | -0.42% |
Jan 31, 2025 | 21,670.000 | 21,670.000 | 21,670.000 | 21,670.000 | 0.60% |
Jan 30, 2025 | 21,540.000 | 21,540.000 | 21,540.000 | 21,540.000 | -0.30% |
Jan 29, 2025 | 21,605.000 | 21,605.000 | 21,605.000 | 21,605.000 | 0.79% |
Jan 28, 2025 | 21,435.000 | 21,435.000 | 21,435.000 | 21,435.000 | -1.21% |
Jan 27, 2025 | 21,697.000 | 21,697.000 | 21,697.000 | 21,697.000 | -0.24% |
Jan 24, 2025 | 21,750.000 | 21,750.000 | 21,750.000 | 21,750.000 | 0.46% |
Jan 23, 2025 | 21,650.000 | 21,650.000 | 21,650.000 | 21,650.000 | 0.54% |
Jan 22, 2025 | 21,533.000 | 21,533.000 | 21,533.000 | 21,533.000 | 0.76% |
Jan 21, 2025 | 21,370.000 | 21,370.000 | 21,370.000 | 21,370.000 | 0.05% |
Jan 20, 2025 | 21,359.000 | 21,359.000 | 21,359.000 | 21,359.000 | 0.90% |
Jan 17, 2025 | 21,169.000 | 21,169.000 | 21,169.000 | 21,169.000 | 0.05% |
Jan 16, 2025 | 21,159.000 | 21,159.000 | 21,159.000 | 21,159.000 | 1.64% |
Jan 15, 2025 | 20,818.000 | 20,818.000 | 20,818.000 | 20,818.000 | 0.13% |
Jan 14, 2025 | 20,790.000 | 20,790.000 | 20,790.000 | 20,790.000 | -1.45% |
Jan 10, 2025 | 21,095.000 | 21,095.000 | 21,095.000 | 21,095.000 | 0.06% |
Jan 09, 2025 | 21,083.000 | 21,083.000 | 21,083.000 | 21,083.000 | 0.14% |
Jan 08, 2025 | 21,053.000 | 21,053.000 | 21,053.000 | 21,053.000 | -0.87% |
Jan 07, 2025 | 21,238.000 | 21,238.000 | 21,238.000 | 21,238.000 | 0.61% |
Jan 06, 2025 | 21,109.000 | 21,109.000 | 21,109.000 | 21,109.000 | -0.41% |
Highest: 21,750.000 | Lowest: 20,790.000 | Difference: 960.000 | Average: 21,338.095 | Change %: 0.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review