
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 22,281.000 | 22,281.000 | 22,281.000 | 22,281.000 | 0.61% |
Aug 06, 2025 | 22,147.000 | 22,147.000 | 22,208.000 | 22,147.000 | -0.27% |
Aug 05, 2025 | 22,208.000 | 22,208.000 | 22,208.000 | 21,923.000 | 1.30% |
Aug 04, 2025 | 21,923.000 | 21,923.000 | 22,279.000 | 21,923.000 | -1.60% |
Aug 01, 2025 | 22,279.000 | 22,279.000 | 22,373.000 | 22,279.000 | -0.42% |
Jul 31, 2025 | 22,373.000 | 22,373.000 | 22,396.000 | 22,373.000 | -0.10% |
Jul 30, 2025 | 22,396.000 | 22,396.000 | 22,396.000 | 22,396.000 | -0.21% |
Jul 29, 2025 | 22,443.000 | 22,443.000 | 22,450.000 | 22,443.000 | -0.03% |
Jul 28, 2025 | 22,450.000 | 22,450.000 | 22,450.000 | 22,450.000 | 0.27% |
Jul 25, 2025 | 22,390.000 | 22,390.000 | 22,390.000 | 22,361.000 | 0.13% |
Jul 24, 2025 | 22,361.000 | 22,361.000 | 22,361.000 | 22,361.000 | 0.79% |
Jul 23, 2025 | 22,185.000 | 22,185.000 | 22,196.000 | 22,185.000 | -0.05% |
Jul 22, 2025 | 22,196.000 | 22,196.000 | 22,196.000 | 22,196.000 | 0.03% |
Jul 18, 2025 | 22,190.000 | 22,190.000 | 22,190.000 | 22,190.000 | 0.63% |
Jul 17, 2025 | 22,050.000 | 22,050.000 | 22,050.000 | 22,050.000 | 0.15% |
Jul 16, 2025 | 22,017.000 | 22,017.000 | 22,017.000 | 22,017.000 | -0.38% |
Jul 15, 2025 | 22,101.000 | 22,101.000 | 22,101.000 | 22,061.000 | 0.18% |
Jul 14, 2025 | 22,061.000 | 22,061.000 | 22,061.000 | 22,061.000 | -0.48% |
Jul 11, 2025 | 22,168.000 | 22,168.000 | 22,168.000 | 22,101.000 | 0.30% |
Jul 10, 2025 | 22,101.000 | 22,101.000 | 22,101.000 | 21,974.000 | 0.58% |
Jul 09, 2025 | 21,974.000 | 21,974.000 | 21,977.000 | 21,974.000 | -0.01% |
Jul 08, 2025 | 21,977.000 | 21,977.000 | 21,977.000 | 21,977.000 | -0.53% |
Highest: 22,450.000 | Lowest: 21,923.000 | Difference: 527.000 | Average: 22,194.136 | Change %: 0.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review