Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 8,706.000 | 8,706.000 | 8,706.000 | 8,706.000 | -0.08% |
May 30, 2024 | 8,713.000 | 8,713.000 | 8,713.000 | 8,713.000 | -0.90% |
May 29, 2024 | 8,792.000 | 8,792.000 | 8,792.000 | 8,792.000 | -0.14% |
May 28, 2024 | 8,804.000 | 8,804.000 | 8,804.000 | 8,804.000 | 0.33% |
May 27, 2024 | 8,775.000 | 8,775.000 | 8,775.000 | 8,775.000 | 0.16% |
May 24, 2024 | 8,761.000 | 8,761.000 | 8,761.000 | 8,761.000 | -0.25% |
May 23, 2024 | 8,783.000 | 8,783.000 | 8,783.000 | 8,783.000 | -0.07% |
May 22, 2024 | 8,789.000 | 8,789.000 | 8,789.000 | 8,789.000 | 0.03% |
May 21, 2024 | 8,786.000 | 8,786.000 | 8,786.000 | 8,786.000 | 0.09% |
May 20, 2024 | 8,778.000 | 8,778.000 | 8,778.000 | 8,778.000 | 0.02% |
May 17, 2024 | 8,776.000 | 8,776.000 | 8,776.000 | 8,776.000 | 0.92% |
May 16, 2024 | 8,696.000 | 8,696.000 | 8,696.000 | 8,696.000 | -0.34% |
May 15, 2024 | 8,726.000 | 8,726.000 | 8,726.000 | 8,726.000 | 0.31% |
May 14, 2024 | 8,699.000 | 8,699.000 | 8,699.000 | 8,699.000 | 0.47% |
May 13, 2024 | 8,658.000 | 8,658.000 | 8,658.000 | 8,658.000 | -0.09% |
May 10, 2024 | 8,666.000 | 8,666.000 | 8,666.000 | 8,666.000 | 0.17% |
May 09, 2024 | 8,651.000 | 8,651.000 | 8,651.000 | 8,651.000 | 0.23% |
May 08, 2024 | 8,631.000 | 8,631.000 | 8,631.000 | 8,631.000 | 0.59% |
May 07, 2024 | 8,580.000 | 8,580.000 | 8,580.000 | 8,580.000 | 0.19% |
May 02, 2024 | 8,564.000 | 8,564.000 | 8,564.000 | 8,564.000 | -0.68% |
May 01, 2024 | 8,623.000 | 8,623.000 | 8,623.000 | 8,623.000 | -0.20% |
Highest: 8,804.000 | Lowest: 8,564.000 | Difference: 240.000 | Average: 8,712.238 | Change %: 0.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review