
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 14,808.000 | 14,808.000 | 14,808.000 | 14,808.000 | -0.13% |
Aug 21, 2025 | 14,827.000 | 14,827.000 | 14,827.000 | 14,827.000 | -0.43% |
Aug 20, 2025 | 14,891.000 | 14,891.000 | 14,891.000 | 14,827.000 | 0.43% |
Aug 19, 2025 | 14,827.000 | 14,827.000 | 14,827.000 | 14,674.000 | 1.04% |
Aug 18, 2025 | 14,674.000 | 14,674.000 | 14,674.000 | 14,612.000 | 0.42% |
Aug 15, 2025 | 14,612.000 | 14,612.000 | 14,612.000 | 14,577.000 | 0.24% |
Aug 14, 2025 | 14,577.000 | 14,577.000 | 14,602.000 | 14,577.000 | -0.17% |
Aug 13, 2025 | 14,602.000 | 14,602.000 | 14,602.000 | 14,602.000 | -0.57% |
Aug 12, 2025 | 14,685.000 | 14,685.000 | 14,685.000 | 14,685.000 | 0.58% |
Aug 08, 2025 | 14,601.000 | 14,601.000 | 14,601.000 | 14,601.000 | -0.14% |
Aug 07, 2025 | 14,622.000 | 14,622.000 | 14,622.000 | 14,622.000 | 0.18% |
Aug 06, 2025 | 14,595.000 | 14,595.000 | 14,595.000 | 14,478.000 | 0.81% |
Aug 05, 2025 | 14,478.000 | 14,478.000 | 14,478.000 | 14,407.000 | 0.49% |
Aug 04, 2025 | 14,407.000 | 14,407.000 | 14,407.000 | 14,375.000 | 0.22% |
Aug 01, 2025 | 14,375.000 | 14,375.000 | 14,375.000 | 14,314.000 | 0.43% |
Jul 31, 2025 | 14,314.000 | 14,314.000 | 14,314.000 | 14,312.000 | 0.01% |
Jul 30, 2025 | 14,312.000 | 14,312.000 | 14,312.000 | 14,312.000 | 1.09% |
Jul 29, 2025 | 14,157.000 | 14,157.000 | 14,157.000 | 14,066.000 | 0.65% |
Jul 28, 2025 | 14,066.000 | 14,066.000 | 14,066.000 | 14,066.000 | 0.41% |
Jul 25, 2025 | 14,008.000 | 14,008.000 | 14,008.000 | 13,961.000 | 0.34% |
Jul 24, 2025 | 13,961.000 | 13,961.000 | 13,961.000 | 13,938.000 | 0.17% |
Jul 23, 2025 | 13,938.000 | 13,938.000 | 13,941.000 | 13,938.000 | -0.02% |
Highest: 14,891.000 | Lowest: 13,938.000 | Difference: 953.000 | Average: 14,469.864 | Change %: 6.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review