
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 8,925.000 | 8,925.000 | 8,932.000 | 8,925.000 | -0.08% |
Jun 26, 2025 | 8,932.000 | 8,932.000 | 8,935.000 | 8,932.000 | -0.03% |
Jun 25, 2025 | 8,935.000 | 8,935.000 | 8,935.000 | 8,921.000 | 0.16% |
Jun 24, 2025 | 8,921.000 | 8,921.000 | 8,923.000 | 8,921.000 | -0.02% |
Jun 23, 2025 | 8,923.000 | 8,923.000 | 8,923.000 | 8,923.000 | -0.03% |
Jun 20, 2025 | 8,926.000 | 8,926.000 | 8,926.000 | 8,926.000 | 0.04% |
Jun 19, 2025 | 8,922.000 | 8,922.000 | 8,922.000 | 8,922.000 | 0.27% |
Jun 18, 2025 | 8,898.000 | 8,898.000 | 8,898.000 | 8,888.000 | 0.11% |
Jun 17, 2025 | 8,888.000 | 8,888.000 | 8,888.000 | 8,888.000 | -0.15% |
Jun 16, 2025 | 8,901.000 | 8,901.000 | 8,901.000 | 8,901.000 | -0.29% |
Jun 13, 2025 | 8,927.000 | 8,927.000 | 8,927.000 | 8,927.000 | 0.35% |
Jun 12, 2025 | 8,896.000 | 8,896.000 | 8,896.000 | 8,896.000 | -0.01% |
Jun 11, 2025 | 8,897.000 | 8,897.000 | 8,897.000 | 8,889.000 | 0.09% |
Jun 10, 2025 | 8,889.000 | 8,889.000 | 8,889.000 | 8,889.000 | -0.09% |
Jun 09, 2025 | 8,897.000 | 8,897.000 | 8,909.000 | 8,897.000 | -0.13% |
Jun 06, 2025 | 8,909.000 | 8,909.000 | 8,909.000 | 8,902.000 | 0.08% |
Jun 05, 2025 | 8,902.000 | 8,902.000 | 8,902.000 | 8,871.000 | 0.35% |
Jun 04, 2025 | 8,871.000 | 8,871.000 | 8,883.000 | 8,871.000 | -0.14% |
Jun 03, 2025 | 8,883.000 | 8,883.000 | 8,883.000 | 8,878.000 | 0.06% |
Jun 02, 2025 | 8,878.000 | 8,878.000 | 8,878.000 | 8,878.000 | 0.05% |
May 30, 2025 | 8,874.000 | 8,874.000 | 8,874.000 | 8,856.000 | 0.20% |
May 29, 2025 | 8,856.000 | 8,856.000 | 8,872.000 | 8,856.000 | -0.18% |
May 28, 2025 | 8,872.000 | 8,872.000 | 8,872.000 | 8,872.000 | -0.37% |
Highest: 8,935.000 | Lowest: 8,856.000 | Difference: 79.000 | Average: 8,900.957 | Change %: 0.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review