
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 8,787.000 | 8,787.000 | 8,787.000 | 8,778.000 | 0.10% |
Oct 02, 2025 | 8,778.000 | 8,778.000 | 8,785.000 | 8,778.000 | -0.08% |
Oct 01, 2025 | 8,785.000 | 8,785.000 | 8,789.000 | 8,785.000 | -0.05% |
Sep 30, 2025 | 8,789.000 | 8,789.000 | 8,797.000 | 8,789.000 | -0.09% |
Sep 29, 2025 | 8,797.000 | 8,797.000 | 8,797.000 | 8,797.000 | 0.17% |
Sep 26, 2025 | 8,782.000 | 8,782.000 | 8,782.000 | 8,782.000 | -0.11% |
Sep 25, 2025 | 8,792.000 | 8,792.000 | 8,792.000 | 8,792.000 | 0.06% |
Sep 24, 2025 | 8,787.000 | 8,787.000 | 8,787.000 | 8,787.000 | 0.14% |
Sep 22, 2025 | 8,775.000 | 8,775.000 | 8,786.000 | 8,775.000 | -0.13% |
Sep 19, 2025 | 8,786.000 | 8,786.000 | 8,796.000 | 8,786.000 | -0.11% |
Sep 18, 2025 | 8,796.000 | 8,796.000 | 8,796.000 | 8,796.000 | 0.00% |
Sep 17, 2025 | 8,796.000 | 8,796.000 | 8,796.000 | 8,796.000 | 0.15% |
Sep 16, 2025 | 8,783.000 | 8,783.000 | 8,783.000 | 8,783.000 | -0.16% |
Sep 12, 2025 | 8,797.000 | 8,797.000 | 8,800.000 | 8,797.000 | -0.03% |
Sep 11, 2025 | 8,800.000 | 8,800.000 | 8,803.000 | 8,800.000 | -0.03% |
Sep 10, 2025 | 8,803.000 | 8,803.000 | 8,803.000 | 8,800.000 | 0.03% |
Sep 09, 2025 | 8,800.000 | 8,800.000 | 8,800.000 | 8,792.000 | 0.09% |
Sep 08, 2025 | 8,792.000 | 8,792.000 | 8,792.000 | 8,792.000 | -0.08% |
Sep 05, 2025 | 8,799.000 | 8,799.000 | 8,799.000 | 8,781.000 | 0.20% |
Sep 04, 2025 | 8,781.000 | 8,781.000 | 8,781.000 | 8,767.000 | 0.16% |
Highest: 8,803.000 | Lowest: 8,767.000 | Difference: 36.000 | Average: 8,790.250 | Change %: 0.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review