
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 8,909.000 | 8,909.000 | 8,909.000 | 8,909.000 | -0.26% |
May 09, 2025 | 8,932.000 | 8,932.000 | 8,932.000 | 8,932.000 | -0.25% |
May 08, 2025 | 8,954.000 | 8,954.000 | 8,967.000 | 8,954.000 | -0.14% |
May 07, 2025 | 8,967.000 | 8,967.000 | 8,967.000 | 8,967.000 | -0.39% |
May 02, 2025 | 9,002.000 | 9,002.000 | 9,002.000 | 9,002.000 | -0.08% |
May 01, 2025 | 9,009.000 | 9,009.000 | 9,009.000 | 9,009.000 | 0.20% |
Apr 30, 2025 | 8,991.000 | 8,991.000 | 8,991.000 | 8,991.000 | 0.01% |
Apr 28, 2025 | 8,990.000 | 8,990.000 | 8,990.000 | 8,990.000 | 0.10% |
Apr 25, 2025 | 8,981.000 | 8,981.000 | 8,981.000 | 8,981.000 | -0.19% |
Apr 24, 2025 | 8,998.000 | 8,998.000 | 8,998.000 | 8,987.000 | 0.12% |
Apr 23, 2025 | 8,987.000 | 8,987.000 | 8,987.000 | 8,978.000 | 0.10% |
Apr 22, 2025 | 8,978.000 | 8,978.000 | 8,978.000 | 8,978.000 | 0.00% |
Apr 21, 2025 | 8,978.000 | 8,978.000 | 8,978.000 | 8,978.000 | -0.12% |
Apr 18, 2025 | 8,989.000 | 8,989.000 | 8,990.000 | 8,989.000 | -0.01% |
Apr 17, 2025 | 8,990.000 | 8,990.000 | 8,990.000 | 8,988.000 | 0.02% |
Apr 16, 2025 | 8,988.000 | 8,988.000 | 8,988.000 | 8,938.000 | 0.56% |
Apr 15, 2025 | 8,938.000 | 8,938.000 | 8,944.000 | 8,938.000 | -0.07% |
Apr 14, 2025 | 8,944.000 | 8,944.000 | 8,963.000 | 8,944.000 | -0.21% |
Apr 11, 2025 | 8,963.000 | 8,963.000 | 8,964.000 | 8,963.000 | -0.01% |
Apr 10, 2025 | 8,964.000 | 8,964.000 | 8,996.000 | 8,964.000 | -0.36% |
Highest: 9,009.000 | Lowest: 8,909.000 | Difference: 100.000 | Average: 8,972.600 | Change %: -0.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review