
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 7,810.000 | 7,810.000 | 7,810.000 | 7,799.000 | 0.14% |
Aug 28, 2025 | 7,799.000 | 7,799.000 | 7,799.000 | 7,799.000 | 0.15% |
Aug 27, 2025 | 7,787.000 | 7,787.000 | 7,787.000 | 7,772.000 | 0.19% |
Aug 26, 2025 | 7,772.000 | 7,772.000 | 7,772.000 | 7,772.000 | 0.03% |
Aug 25, 2025 | 7,770.000 | 7,770.000 | 7,770.000 | 7,770.000 | 0.08% |
Aug 22, 2025 | 7,764.000 | 7,764.000 | 7,764.000 | 7,764.000 | 0.71% |
Aug 21, 2025 | 7,709.000 | 7,709.000 | 7,709.000 | 7,709.000 | -0.48% |
Aug 20, 2025 | 7,746.000 | 7,746.000 | 7,746.000 | 7,746.000 | -0.95% |
Aug 19, 2025 | 7,820.000 | 7,820.000 | 7,832.000 | 7,820.000 | -0.15% |
Aug 18, 2025 | 7,832.000 | 7,832.000 | 7,832.000 | 7,828.000 | 0.05% |
Aug 15, 2025 | 7,828.000 | 7,828.000 | 7,828.000 | 7,828.000 | -0.11% |
Aug 14, 2025 | 7,837.000 | 7,837.000 | 7,859.000 | 7,837.000 | -0.28% |
Aug 13, 2025 | 7,859.000 | 7,859.000 | 7,859.000 | 7,859.000 | -0.22% |
Aug 12, 2025 | 7,876.000 | 7,876.000 | 7,876.000 | 7,876.000 | 0.81% |
Aug 08, 2025 | 7,813.000 | 7,813.000 | 7,813.000 | 7,813.000 | 0.14% |
Aug 07, 2025 | 7,802.000 | 7,802.000 | 7,802.000 | 7,802.000 | 0.22% |
Aug 06, 2025 | 7,785.000 | 7,785.000 | 7,785.000 | 7,720.000 | 0.84% |
Aug 05, 2025 | 7,720.000 | 7,720.000 | 7,755.000 | 7,720.000 | -0.45% |
Aug 04, 2025 | 7,755.000 | 7,755.000 | 7,879.000 | 7,755.000 | -1.57% |
Aug 01, 2025 | 7,879.000 | 7,879.000 | 7,879.000 | 7,879.000 | 0.74% |
Jul 31, 2025 | 7,821.000 | 7,821.000 | 7,821.000 | 7,821.000 | -0.17% |
Jul 30, 2025 | 7,834.000 | 7,834.000 | 7,834.000 | 7,834.000 | 0.01% |
Highest: 7,879.000 | Lowest: 7,709.000 | Difference: 170.000 | Average: 7,800.818 | Change %: -0.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review