Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 17,589.000 | 17,589.000 | 17,589.000 | 17,589.000 | 0.92% |
Nov 21, 2024 | 17,428.000 | 17,428.000 | 17,428.000 | 17,428.000 | -0.55% |
Nov 20, 2024 | 17,525.000 | 17,525.000 | 17,525.000 | 17,525.000 | -0.92% |
Nov 19, 2024 | 17,688.000 | 17,688.000 | 17,688.000 | 17,688.000 | 1.05% |
Nov 18, 2024 | 17,505.000 | 17,505.000 | 17,505.000 | 17,505.000 | -0.55% |
Nov 15, 2024 | 17,602.000 | 17,602.000 | 17,602.000 | 17,602.000 | 0.37% |
Nov 14, 2024 | 17,537.000 | 17,537.000 | 17,537.000 | 17,537.000 | 0.07% |
Nov 13, 2024 | 17,524.000 | 17,524.000 | 17,524.000 | 17,524.000 | -1.03% |
Nov 12, 2024 | 17,706.000 | 17,706.000 | 17,706.000 | 17,706.000 | 0.35% |
Nov 11, 2024 | 17,645.000 | 17,645.000 | 17,645.000 | 17,645.000 | 0.04% |
Nov 08, 2024 | 17,638.000 | 17,638.000 | 17,638.000 | 17,638.000 | -0.18% |
Nov 07, 2024 | 17,669.000 | 17,669.000 | 17,669.000 | 17,669.000 | 1.66% |
Nov 06, 2024 | 17,381.000 | 17,381.000 | 17,381.000 | 17,381.000 | 1.95% |
Nov 05, 2024 | 17,049.000 | 17,049.000 | 17,049.000 | 17,049.000 | 0.70% |
Nov 01, 2024 | 16,931.000 | 16,931.000 | 16,931.000 | 16,931.000 | -1.87% |
Oct 31, 2024 | 17,253.000 | 17,253.000 | 17,253.000 | 17,253.000 | -0.04% |
Oct 30, 2024 | 17,260.000 | 17,260.000 | 17,260.000 | 17,260.000 | 0.72% |
Oct 29, 2024 | 17,136.000 | 17,136.000 | 17,136.000 | 17,136.000 | 0.87% |
Oct 28, 2024 | 16,988.000 | 16,988.000 | 16,988.000 | 16,988.000 | 1.11% |
Oct 25, 2024 | 16,801.000 | 16,801.000 | 16,801.000 | 16,801.000 | -0.63% |
Oct 24, 2024 | 16,908.000 | 16,908.000 | 16,908.000 | 16,908.000 | -0.12% |
Highest: 17,706.000 | Lowest: 16,801.000 | Difference: 905.000 | Average: 17,369.667 | Change %: 3.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review