
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 10,778.000 | 10,778.000 | 10,792.000 | 10,778.000 | -0.13% |
Aug 28, 2025 | 10,792.000 | 10,792.000 | 10,792.000 | 10,792.000 | 0.30% |
Aug 27, 2025 | 10,760.000 | 10,760.000 | 10,760.000 | 10,751.000 | 0.08% |
Aug 26, 2025 | 10,751.000 | 10,751.000 | 10,751.000 | 10,751.000 | -0.57% |
Aug 25, 2025 | 10,813.000 | 10,813.000 | 10,813.000 | 10,813.000 | 0.21% |
Aug 22, 2025 | 10,790.000 | 10,790.000 | 10,790.000 | 10,790.000 | 0.29% |
Aug 21, 2025 | 10,759.000 | 10,759.000 | 10,759.000 | 10,759.000 | 0.01% |
Aug 20, 2025 | 10,758.000 | 10,758.000 | 10,758.000 | 10,758.000 | -0.36% |
Aug 19, 2025 | 10,797.000 | 10,797.000 | 10,797.000 | 10,796.000 | 0.01% |
Aug 18, 2025 | 10,796.000 | 10,796.000 | 10,798.000 | 10,796.000 | -0.02% |
Aug 15, 2025 | 10,798.000 | 10,798.000 | 10,798.000 | 10,798.000 | 0.14% |
Aug 14, 2025 | 10,783.000 | 10,783.000 | 10,828.000 | 10,783.000 | -0.42% |
Aug 13, 2025 | 10,828.000 | 10,828.000 | 10,828.000 | 10,828.000 | 0.12% |
Aug 12, 2025 | 10,815.000 | 10,815.000 | 10,815.000 | 10,815.000 | 0.33% |
Aug 08, 2025 | 10,779.000 | 10,779.000 | 10,779.000 | 10,779.000 | 0.20% |
Aug 07, 2025 | 10,757.000 | 10,757.000 | 10,757.000 | 10,757.000 | -0.04% |
Aug 06, 2025 | 10,761.000 | 10,761.000 | 10,761.000 | 10,761.000 | 0.82% |
Aug 05, 2025 | 10,674.000 | 10,674.000 | 10,674.000 | 10,652.000 | 0.21% |
Aug 04, 2025 | 10,652.000 | 10,652.000 | 10,758.000 | 10,652.000 | -0.99% |
Aug 01, 2025 | 10,758.000 | 10,758.000 | 10,758.000 | 10,667.000 | 0.85% |
Jul 31, 2025 | 10,667.000 | 10,667.000 | 10,667.000 | 10,667.000 | -0.06% |
Highest: 10,828.000 | Lowest: 10,652.000 | Difference: 176.000 | Average: 10,765.048 | Change %: 0.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review